初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MONA/JPY (monacoin) 取引所:zaif


   終値: 115.00 前日比: +0.30 (+0.26%)

2019/11/17 14:59:00 更新

MONA/JPY (1分足)


 安値:113.20 高値:115.50
 始値:114.70 終値:115.00

2019/11/17 14:59:00 更新

MONA/JPY (1日足)


5日平均乖離率:-0.90% 25日平均乖離率:-2.84% 75日平均乖離率:-5.21%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/11/17115.00+0.30+0.26%116.04118.36121.32
2019/11/16114.70-0.50-0.43%116.84118.27121.58
2019/11/15115.20-2.20-1.87%117.74118.45121.84
2019/11/14117.40-0.50-0.42%118.30118.63122.06
2019/11/13117.90-1.10-0.92%118.52118.65122.25
2019/11/12119.00-0.20-0.17%118.64118.66122.43
2019/11/11119.20+1.20+1.02%118.66118.56122.60
2019/11/10118.00-0.50-0.42%119.12118.51122.97
2019/11/09118.500.000.00%119.38118.43123.38
2019/11/08118.50-0.60-0.50%119.64118.64123.82
2019/11/07119.10-2.40-1.98%119.94118.86124.25
2019/11/06121.50+2.20+1.84%120.30119.14124.63
2019/11/05119.30-0.50-0.42%119.94119.28125.09
2019/11/04119.80-0.20-0.17%120.38119.55125.42
2019/11/03120.00-0.90-0.74%121.38119.93125.82
2019/11/02120.90+1.20+1.00%121.12120.25126.38
2019/11/01119.70-1.80-1.48%120.54120.39127.00
2019/10/31121.50-3.30-2.64%120.40120.64127.62
2019/10/30124.80+6.10+5.14%119.52120.78128.16
2019/10/29118.70+0.70+0.59%117.38120.85128.65
2019/10/28118.00-1.00-0.84%116.04121.18129.21
2019/10/27119.00+1.90+1.62%115.00121.42130.05
2019/10/26117.10+3.00+2.63%115.04121.79130.90
2019/10/25114.10+2.10+1.88%115.56122.24131.84
2019/10/24112.00-0.80-0.71%116.34122.63132.83
2019/10/23112.80-6.40-5.37%117.54122.88133.78
2019/10/22119.20-0.50-0.42%118.30123.08134.87
2019/10/21119.70+1.70+1.44%118.04122.93135.91
2019/10/20118.000.000.00%117.30122.78137.04
2019/10/19118.00+1.40+1.20%118.48122.64138.21
2019/10/18116.60-1.30-1.10%119.68122.97139.41
2019/10/17117.90+1.90+1.64%121.56123.07140.58
2019/10/16116.00-7.90-6.38%122.98123.11141.74
2019/10/15123.90-0.10-0.08%124.98123.42142.95
2019/10/14124.00-2.00-1.59%126.06123.65144.03
2019/10/13126.00+1.00+0.80%126.88123.79145.17
2019/10/12125.00-1.00-0.79%126.54124.03146.22
2019/10/11126.00-3.30-2.55%126.74124.28147.27
2019/10/10129.30+1.20+0.94%126.54124.30148.36
2019/10/09128.10+3.80+3.06%126.00125.00149.52
2019/10/08124.30-1.70-1.35%125.78125.61150.76
2019/10/07126.00+1.00+0.80%125.68124.82152.09
2019/10/06125.00-1.60-1.26%126.14124.10153.31
2019/10/05126.60-0.40-0.32%126.84123.34154.68
2019/10/04127.00+3.20+2.58%126.26122.84155.77
2019/10/03123.80-4.50-3.51%124.52122.49156.74
2019/10/02128.30-0.20-0.16%123.34122.32157.80
2019/10/01128.50+4.80+3.88%120.76122.10158.75
2019/09/30123.70+5.40+4.56%118.26121.92159.77
2019/09/29118.30+0.40+0.34%116.38122.14160.77
2019/09/28117.90+2.50+2.17%118.00122.72161.93