初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MONA/JPY (monacoin) 取引所:zaif


   終値: 365.40 前日比: +15.40 (+4.40%)

2021/04/20 06:22:00 更新

MONA/JPY (1分足)


 安値:343.00 高値:368.10
 始値:353.00 終値:365.40

2021/04/20 06:22:00 更新

MONA/JPY (1日足)


5日平均乖離率:+3.68% 25日平均乖離率:+39.47% 75日平均乖離率:+56.38%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/04/20365.40+15.40+4.40%352.44261.99233.66
2021/04/19350.00+2.50+0.72%333.06256.41231.06
2021/04/18347.50-33.70-8.84%315.46250.94228.68
2021/04/17381.20+63.10+19.84%298.42245.44226.25
2021/04/16318.10+49.60+18.47%274.78238.22223.37
2021/04/15268.50+6.50+2.48%263.14233.69221.32
2021/04/14262.00-0.30-0.11%258.64231.03219.99
2021/04/13262.30-0.70-0.27%254.08228.80218.78
2021/04/12263.00+3.10+1.19%250.22226.60217.42
2021/04/11259.90+13.90+5.65%244.18224.15216.01
2021/04/10246.00+6.80+2.84%239.76221.59214.73
2021/04/09239.20-3.80-1.56%236.18219.83213.83
2021/04/08243.00+10.20+4.38%233.16218.37213.04
2021/04/07232.80-5.00-2.10%230.80217.01212.13
2021/04/06237.80+9.70+4.25%230.74216.18211.31
2021/04/05228.10+4.00+1.78%228.78215.14210.30
2021/04/04224.10-7.10-3.07%228.58214.70209.44
2021/04/03231.20-1.30-0.56%229.80214.33208.75
2021/04/02232.50+4.50+1.97%228.96213.80207.92
2021/04/01228.00+0.90+0.40%227.22212.90207.08
2021/03/31227.10-3.10-1.35%225.82212.06206.35
2021/03/30230.20+3.20+1.41%225.60211.19205.37
2021/03/29227.00+3.20+1.43%222.22210.24204.48
2021/03/28223.80+2.80+1.27%218.80209.78203.52
2021/03/27221.00-5.00-2.21%214.18209.29202.53
2021/03/26226.00+12.70+5.95%210.94208.47201.59
2021/03/25213.30+3.40+1.62%206.14207.37200.99
2021/03/24209.90+9.20+4.58%204.74206.20200.40
2021/03/23200.70-4.10-2.00%204.20205.85199.78
2021/03/22204.80+2.80+1.39%204.42205.74199.18
2021/03/21202.00-4.30-2.08%202.66206.51198.52
2021/03/20206.30-0.90-0.43%202.66207.23197.76
2021/03/19207.20+5.40+2.68%201.94207.03196.94
2021/03/18201.80+5.80+2.96%202.28208.74196.15
2021/03/17196.00-6.00-2.97%204.32211.71195.30
2021/03/16202.00-0.70-0.35%207.50215.02194.54
2021/03/15202.70-6.20-2.97%210.54217.68193.63
2021/03/14208.90-3.10-1.46%212.94220.41192.79
2021/03/13212.00+0.10+0.05%214.76222.75191.83
2021/03/12211.90-5.30-2.44%214.36224.51190.92
2021/03/11217.20+2.50+1.16%213.38226.14190.01
2021/03/10214.70-3.30-1.51%211.02227.63189.02
2021/03/09218.00+8.00+3.81%209.38229.86188.11
2021/03/08210.00+3.00+1.45%208.88232.06187.03
2021/03/07207.00+1.60+0.78%209.16233.74186.12
2021/03/06205.40-1.10-0.53%207.86234.21185.35
2021/03/05206.50-9.00-4.18%206.48233.82184.67
2021/03/04215.50+4.10+1.94%201.98233.06184.17
2021/03/03211.40+10.90+5.44%199.14231.80183.36
2021/03/02200.50+2.00+1.01%196.42230.82182.57
2021/03/01198.50+14.50+7.88%201.16230.52181.98