MONA/JPY (monacoin) 取引所：zaif
| 終値：
| 68.20 | 前日比：
|  | +0.20 (+0.29%) |
2022/07/03 05:21 更新
MONA/JPY (1分足)
| 安値： | 67.60 | 高値： | 68.30 |
| 始値： | 68.00 | 終値： | 68.20 |
2022/07/03 05:21 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +1.28% | 25日平均乖離率： | -1.22% | 75日平均乖離率： | -19.42% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/03 | 68.20 | +0.20 | +0.29% | 67.34 | 69.04 | 84.63 |
| 2022/07/02 | 68.00 | +1.60 | +2.41% | 67.64 | 69.50 | 85.26 |
| 2022/07/01 | 66.40 | +0.20 | +0.30% | 67.74 | 69.92 | 85.85 |
| 2022/06/30 | 66.20 | -1.70 | -2.50% | 68.38 | 70.49 | 86.49 |
| 2022/06/29 | 67.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/06/28 | 69.70 | +1.20 | +1.75% | 69.26 | 71.35 | 87.74 |
| 2022/06/27 | 68.50 | -1.10 | -1.58% | 68.88 | 71.71 | 88.33 |
| 2022/06/26 | 69.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/06/25 | 69.00 | -0.50 | -0.72% | 68.76 | 72.66 | 89.50 |
| 2022/06/24 | 69.50 | +1.70 | +2.51% | 68.16 | 73.10 | 90.06 |
| 2022/06/23 | 67.80 | -0.20 | -0.29% | 67.22 | 73.42 | 90.65 |
| 2022/06/22 | 68.00 | -1.50 | -2.16% | 66.70 | 73.78 | 91.26 |
| 2022/06/21 | 69.50 | +3.50 | +5.30% | 66.36 | 74.08 | 91.90 |
| 2022/06/20 | 66.00 | +1.20 | +1.85% | 65.92 | 74.38 | 92.51 |
| 2022/06/19 | 64.80 | -0.40 | -0.61% | 66.44 | 74.91 | 93.17 |
| 2022/06/18 | 65.20 | -1.10 | -1.66% | 67.06 | 75.71 | 93.88 |
| 2022/06/17 | 66.30 | -1.00 | -1.49% | 67.74 | 76.30 | 94.60 |
| 2022/06/16 | 67.30 | -1.30 | -1.90% | 69.30 | 77.00 | 95.31 |
| 2022/06/15 | 68.60 | +0.70 | +1.03% | 70.70 | 77.65 | 96.02 |
| 2022/06/14 | 67.90 | -0.70 | -1.02% | 72.30 | 78.20 | 96.70 |
| 2022/06/13 | 68.60 | -5.50 | -7.42% | 74.34 | 78.82 | 97.38 |
| 2022/06/12 | 74.10 | -0.20 | -0.27% | 76.52 | 79.44 | 98.06 |
| 2022/06/11 | 74.30 | -2.30 | -3.00% | 77.42 | 79.92 | 98.73 |
| 2022/06/10 | 76.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/06/09 | 78.10 | -1.40 | -1.76% | 78.88 | 80.98 | 99.98 |
| 2022/06/08 | 79.50 | +0.90 | +1.15% | 78.88 | 81.30 | 100.53 |
| 2022/06/07 | 78.60 | -2.00 | -2.48% | 78.70 | 81.46 | 101.06 |
| 2022/06/06 | 80.60 | +3.00 | +3.87% | 78.96 | 81.98 | 101.58 |
| 2022/06/05 | 77.60 | -0.50 | -0.64% | 79.22 | 81.92 | 102.06 |
| 2022/06/04 | 78.10 | -0.50 | -0.64% | 79.74 | 82.53 | 102.57 |
| 2022/06/03 | 78.60 | -1.30 | -1.63% | 79.62 | 83.26 | 103.05 |
| 2022/06/02 | 79.90 | -2.00 | -2.44% | 79.22 | 84.02 | 103.49 |
| 2022/06/01 | 81.90 | +1.70 | +2.12% | 78.36 | 84.80 | 103.93 |
| 2022/05/31 | 80.20 | +2.70 | +3.48% | 77.40 | 85.63 | 104.33 |
| 2022/05/30 | 77.50 | +0.90 | +1.17% | 77.20 | 86.49 | 104.74 |
| 2022/05/29 | 76.60 | +1.00 | +1.32% | 78.66 | 87.63 | 105.19 |
| 2022/05/28 | 75.60 | -1.50 | -1.95% | 79.34 | 88.80 | 105.64 |
| 2022/05/27 | 77.10 | -2.10 | -2.65% | 80.94 | 90.01 | 106.11 |
| 2022/05/26 | 79.20 | -5.60 | -6.60% | 82.24 | 91.15 | 106.55 |
| 2022/05/25 | 84.80 | +4.80 | +6.00% | 82.90 | 92.12 | 106.97 |
| 2022/05/24 | 80.00 | -3.60 | -4.31% | 82.62 | 93.00 | 107.33 |
| 2022/05/23 | 83.60 | 0.00 | 0.00% | 83.42 | 94.14 | 107.76 |
| 2022/05/22 | 83.60 | +1.10 | +1.33% | 83.90 | 95.22 | 108.16 |
| 2022/05/21 | 82.50 | -0.90 | -1.08% | 85.10 | 96.19 | 108.53 |
| 2022/05/20 | 83.40 | -0.60 | -0.71% | 86.20 | 97.28 | 108.95 |
| 2022/05/19 | 84.00 | -2.00 | -2.33% | 86.74 | 98.34 | 109.33 |
| 2022/05/18 | 86.00 | -3.60 | -4.02% | 86.64 | 99.45 | 109.72 |
| 2022/05/17 | 89.60 | +1.60 | +1.82% | 87.76 | 100.49 | 110.10 |
| 2022/05/16 | 88.00 | +1.90 | +2.21% | 85.62 | 101.43 | 110.47 |
| 2022/05/15 | 86.10 | +2.60 | +3.11% | 86.60 | 102.45 | 110.86 |
| 2022/05/14 | 83.50 | -8.10 | -8.84% | 88.64 | 103.55 | 111.29 |
