初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MONA/JPY (monacoin) 取引所:zaif


   終値: 68.20 前日比: +0.20 (+0.29%)

2022/07/03 05:21 更新

MONA/JPY (1分足)


 安値:67.60 高値:68.30
 始値:68.00 終値:68.20

2022/07/03 05:21 更新

MONA/JPY (1日足)


5日平均乖離率:+1.28% 25日平均乖離率:-1.22% 75日平均乖離率:-19.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/07/0368.20+0.20+0.29%67.3469.0484.63
2022/07/0268.00+1.60+2.41%67.6469.5085.26
2022/07/0166.40+0.20+0.30%67.7469.9285.85
2022/06/3066.20-1.70-2.50%68.3870.4986.49
2022/06/2967.900.000.00%0.000.000.00
2022/06/2869.70+1.20+1.75%69.2671.3587.74
2022/06/2768.50-1.10-1.58%68.8871.7188.33
2022/06/2669.600.000.00%0.000.000.00
2022/06/2569.00-0.50-0.72%68.7672.6689.50
2022/06/2469.50+1.70+2.51%68.1673.1090.06
2022/06/2367.80-0.20-0.29%67.2273.4290.65
2022/06/2268.00-1.50-2.16%66.7073.7891.26
2022/06/2169.50+3.50+5.30%66.3674.0891.90
2022/06/2066.00+1.20+1.85%65.9274.3892.51
2022/06/1964.80-0.40-0.61%66.4474.9193.17
2022/06/1865.20-1.10-1.66%67.0675.7193.88
2022/06/1766.30-1.00-1.49%67.7476.3094.60
2022/06/1667.30-1.30-1.90%69.3077.0095.31
2022/06/1568.60+0.70+1.03%70.7077.6596.02
2022/06/1467.90-0.70-1.02%72.3078.2096.70
2022/06/1368.60-5.50-7.42%74.3478.8297.38
2022/06/1274.10-0.20-0.27%76.5279.4498.06
2022/06/1174.30-2.30-3.00%77.4279.9298.73
2022/06/1076.600.000.00%0.000.000.00
2022/06/0978.10-1.40-1.76%78.8880.9899.98
2022/06/0879.50+0.90+1.15%78.8881.30100.53
2022/06/0778.60-2.00-2.48%78.7081.46101.06
2022/06/0680.60+3.00+3.87%78.9681.98101.58
2022/06/0577.60-0.50-0.64%79.2281.92102.06
2022/06/0478.10-0.50-0.64%79.7482.53102.57
2022/06/0378.60-1.30-1.63%79.6283.26103.05
2022/06/0279.90-2.00-2.44%79.2284.02103.49
2022/06/0181.90+1.70+2.12%78.3684.80103.93
2022/05/3180.20+2.70+3.48%77.4085.63104.33
2022/05/3077.50+0.90+1.17%77.2086.49104.74
2022/05/2976.60+1.00+1.32%78.6687.63105.19
2022/05/2875.60-1.50-1.95%79.3488.80105.64
2022/05/2777.10-2.10-2.65%80.9490.01106.11
2022/05/2679.20-5.60-6.60%82.2491.15106.55
2022/05/2584.80+4.80+6.00%82.9092.12106.97
2022/05/2480.00-3.60-4.31%82.6293.00107.33
2022/05/2383.600.000.00%83.4294.14107.76
2022/05/2283.60+1.10+1.33%83.9095.22108.16
2022/05/2182.50-0.90-1.08%85.1096.19108.53
2022/05/2083.40-0.60-0.71%86.2097.28108.95
2022/05/1984.00-2.00-2.33%86.7498.34109.33
2022/05/1886.00-3.60-4.02%86.6499.45109.72
2022/05/1789.60+1.60+1.82%87.76100.49110.10
2022/05/1688.00+1.90+2.21%85.62101.43110.47
2022/05/1586.10+2.60+3.11%86.60102.45110.86
2022/05/1483.50-8.10-8.84%88.64103.55111.29