MONA/JPY (monacoin) 取引所：zaif
| 終値：
| 127.00 | 前日比：
|  | -0.30 (-0.24%) |
2022/01/19 19:24:00 更新
MONA/JPY (1分足)
| 安値： | 127.00 | 高値： | 129.60 |
| 始値： | 127.30 | 終値： | 127.00 |
2022/01/19 19:24:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -0.69% | 25日平均乖離率： | -5.02% | 75日平均乖離率： | -21.45% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/01/19 | 127.00 | -0.30 | -0.24% | 127.88 | 133.71 | 161.68 |
| 2022/01/18 | 127.30 | -1.30 | -1.01% | 127.84 | 134.72 | 162.33 |
| 2022/01/17 | 128.60 | +0.60 | +0.47% | 128.38 | 135.79 | 162.99 |
| 2022/01/16 | 128.00 | -0.50 | -0.39% | 129.06 | 136.79 | 163.62 |
| 2022/01/15 | 128.50 | +1.70 | +1.34% | 128.86 | 137.77 | 164.33 |
| 2022/01/14 | 126.80 | -3.20 | -2.46% | 128.32 | 138.79 | 165.00 |
| 2022/01/13 | 130.00 | -2.00 | -1.52% | 129.76 | 139.72 | 165.51 |
| 2022/01/12 | 132.00 | +5.00 | +3.94% | 129.26 | 140.60 | 165.98 |
| 2022/01/11 | 127.00 | +1.20 | +0.95% | 128.18 | 141.38 | 166.42 |
| 2022/01/10 | 125.80 | -8.20 | -6.12% | 128.98 | 142.34 | 166.90 |
| 2022/01/09 | 134.00 | +6.50 | +5.10% | 131.42 | 143.62 | 167.40 |
| 2022/01/08 | 127.50 | +0.90 | +0.71% | 132.48 | 144.46 | 167.86 |
| 2022/01/07 | 126.60 | -4.40 | -3.36% | 134.78 | 145.60 | 168.40 |
| 2022/01/06 | 131.00 | -7.00 | -5.07% | 138.20 | 146.92 | 168.93 |
| 2022/01/05 | 138.00 | -1.30 | -0.93% | 140.50 | 148.26 | 169.43 |
| 2022/01/04 | 139.30 | +0.30 | +0.22% | 136.52 | 149.29 | 169.82 |
| 2022/01/03 | 139.00 | -4.70 | -3.27% | 135.14 | 150.40 | 170.25 |
| 2022/01/02 | 143.70 | +1.20 | +0.84% | 135.34 | 151.60 | 170.70 |
| 2022/01/01 | 142.50 | +24.40 | +20.66% | 136.14 | 152.70 | 170.97 |
| 2021/12/31 | 118.10 | -14.30 | -10.80% | 138.12 | 153.88 | 171.27 |
| 2021/12/30 | 132.40 | -7.60 | -5.43% | 144.40 | 155.71 | 171.89 |
| 2021/12/29 | 140.00 | -7.70 | -5.21% | 148.38 | 157.16 | 172.34 |
| 2021/12/28 | 147.70 | -4.70 | -3.08% | 151.20 | 158.30 | 172.67 |
| 2021/12/27 | 152.40 | +2.90 | +1.94% | 152.38 | 159.95 | 172.91 |
| 2021/12/26 | 149.50 | -2.80 | -1.84% | 152.40 | 161.53 | 173.07 |
| 2021/12/25 | 152.30 | -1.80 | -1.17% | 153.28 | 163.43 | 173.27 |
| 2021/12/24 | 154.10 | +0.50 | +0.33% | 152.82 | 165.48 | 173.52 |
| 2021/12/23 | 153.60 | +1.10 | +0.72% | 152.40 | 167.70 | 173.68 |
| 2021/12/22 | 152.50 | -1.40 | -0.91% | 151.98 | 168.97 | 173.84 |
| 2021/12/21 | 153.90 | +3.90 | +2.60% | 151.68 | 170.60 | 173.99 |
| 2021/12/20 | 150.00 | -2.00 | -1.32% | 152.46 | 171.87 | 174.12 |
| 2021/12/19 | 152.00 | +0.50 | +0.33% | 153.46 | 173.77 | 174.32 |
| 2021/12/18 | 151.50 | +0.50 | +0.33% | 154.26 | 174.29 | 174.44 |
| 2021/12/17 | 151.00 | -6.80 | -4.31% | 155.88 | 174.92 | 174.53 |
| 2021/12/16 | 157.80 | +2.80 | +1.81% | 158.58 | 175.70 | 174.73 |
| 2021/12/15 | 155.00 | -1.00 | -0.64% | 159.78 | 176.32 | 174.78 |
| 2021/12/14 | 156.00 | -3.60 | -2.26% | 162.22 | 177.25 | 174.84 |
| 2021/12/13 | 159.60 | -4.90 | -2.98% | 164.82 | 178.21 | 174.78 |
| 2021/12/12 | 164.50 | +0.70 | +0.43% | 167.10 | 179.00 | 174.65 |
| 2021/12/11 | 163.80 | -3.40 | -2.03% | 168.62 | 179.84 | 174.44 |
| 2021/12/10 | 167.20 | -1.80 | -1.07% | 168.64 | 180.97 | 174.27 |
| 2021/12/09 | 169.00 | -2.00 | -1.17% | 168.94 | 182.52 | 174.05 |
| 2021/12/08 | 171.00 | -1.10 | -0.64% | 168.84 | 184.20 | 173.80 |
| 2021/12/07 | 172.10 | +8.20 | +5.00% | 172.42 | 185.18 | 173.54 |
| 2021/12/06 | 163.90 | -4.80 | -2.85% | 176.38 | 185.99 | 173.34 |
| 2021/12/05 | 168.70 | +0.20 | +0.12% | 183.00 | 187.54 | 173.15 |
| 2021/12/04 | 168.50 | -20.40 | -10.80% | 189.96 | 189.22 | 172.90 |
| 2021/12/03 | 188.90 | -3.00 | -1.56% | 198.16 | 189.88 | 172.71 |
| 2021/12/02 | 191.90 | -5.10 | -2.59% | 197.46 | 189.60 | 172.48 |
| 2021/12/01 | 197.00 | -6.50 | -3.19% | 197.76 | 188.90 | 172.26 |
| 2021/11/30 | 203.50 | -6.00 | -2.86% | 195.46 | 187.90 | 171.90 |
