MONA/JPY (monacoin) 取引所：zaif
| 終値：
| 365.40 | 前日比：
|  | +15.40 (+4.40%) |
2021/04/20 06:22:00 更新
MONA/JPY (1分足)
| 安値： | 343.00 | 高値： | 368.10 |
| 始値： | 353.00 | 終値： | 365.40 |
2021/04/20 06:22:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +3.68% | 25日平均乖離率： | +39.47% | 75日平均乖離率： | +56.38% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 365.40 | +15.40 | +4.40% | 352.44 | 261.99 | 233.66 |
| 2021/04/19 | 350.00 | +2.50 | +0.72% | 333.06 | 256.41 | 231.06 |
| 2021/04/18 | 347.50 | -33.70 | -8.84% | 315.46 | 250.94 | 228.68 |
| 2021/04/17 | 381.20 | +63.10 | +19.84% | 298.42 | 245.44 | 226.25 |
| 2021/04/16 | 318.10 | +49.60 | +18.47% | 274.78 | 238.22 | 223.37 |
| 2021/04/15 | 268.50 | +6.50 | +2.48% | 263.14 | 233.69 | 221.32 |
| 2021/04/14 | 262.00 | -0.30 | -0.11% | 258.64 | 231.03 | 219.99 |
| 2021/04/13 | 262.30 | -0.70 | -0.27% | 254.08 | 228.80 | 218.78 |
| 2021/04/12 | 263.00 | +3.10 | +1.19% | 250.22 | 226.60 | 217.42 |
| 2021/04/11 | 259.90 | +13.90 | +5.65% | 244.18 | 224.15 | 216.01 |
| 2021/04/10 | 246.00 | +6.80 | +2.84% | 239.76 | 221.59 | 214.73 |
| 2021/04/09 | 239.20 | -3.80 | -1.56% | 236.18 | 219.83 | 213.83 |
| 2021/04/08 | 243.00 | +10.20 | +4.38% | 233.16 | 218.37 | 213.04 |
| 2021/04/07 | 232.80 | -5.00 | -2.10% | 230.80 | 217.01 | 212.13 |
| 2021/04/06 | 237.80 | +9.70 | +4.25% | 230.74 | 216.18 | 211.31 |
| 2021/04/05 | 228.10 | +4.00 | +1.78% | 228.78 | 215.14 | 210.30 |
| 2021/04/04 | 224.10 | -7.10 | -3.07% | 228.58 | 214.70 | 209.44 |
| 2021/04/03 | 231.20 | -1.30 | -0.56% | 229.80 | 214.33 | 208.75 |
| 2021/04/02 | 232.50 | +4.50 | +1.97% | 228.96 | 213.80 | 207.92 |
| 2021/04/01 | 228.00 | +0.90 | +0.40% | 227.22 | 212.90 | 207.08 |
| 2021/03/31 | 227.10 | -3.10 | -1.35% | 225.82 | 212.06 | 206.35 |
| 2021/03/30 | 230.20 | +3.20 | +1.41% | 225.60 | 211.19 | 205.37 |
| 2021/03/29 | 227.00 | +3.20 | +1.43% | 222.22 | 210.24 | 204.48 |
| 2021/03/28 | 223.80 | +2.80 | +1.27% | 218.80 | 209.78 | 203.52 |
| 2021/03/27 | 221.00 | -5.00 | -2.21% | 214.18 | 209.29 | 202.53 |
| 2021/03/26 | 226.00 | +12.70 | +5.95% | 210.94 | 208.47 | 201.59 |
| 2021/03/25 | 213.30 | +3.40 | +1.62% | 206.14 | 207.37 | 200.99 |
| 2021/03/24 | 209.90 | +9.20 | +4.58% | 204.74 | 206.20 | 200.40 |
| 2021/03/23 | 200.70 | -4.10 | -2.00% | 204.20 | 205.85 | 199.78 |
| 2021/03/22 | 204.80 | +2.80 | +1.39% | 204.42 | 205.74 | 199.18 |
| 2021/03/21 | 202.00 | -4.30 | -2.08% | 202.66 | 206.51 | 198.52 |
| 2021/03/20 | 206.30 | -0.90 | -0.43% | 202.66 | 207.23 | 197.76 |
| 2021/03/19 | 207.20 | +5.40 | +2.68% | 201.94 | 207.03 | 196.94 |
| 2021/03/18 | 201.80 | +5.80 | +2.96% | 202.28 | 208.74 | 196.15 |
| 2021/03/17 | 196.00 | -6.00 | -2.97% | 204.32 | 211.71 | 195.30 |
| 2021/03/16 | 202.00 | -0.70 | -0.35% | 207.50 | 215.02 | 194.54 |
| 2021/03/15 | 202.70 | -6.20 | -2.97% | 210.54 | 217.68 | 193.63 |
| 2021/03/14 | 208.90 | -3.10 | -1.46% | 212.94 | 220.41 | 192.79 |
| 2021/03/13 | 212.00 | +0.10 | +0.05% | 214.76 | 222.75 | 191.83 |
| 2021/03/12 | 211.90 | -5.30 | -2.44% | 214.36 | 224.51 | 190.92 |
| 2021/03/11 | 217.20 | +2.50 | +1.16% | 213.38 | 226.14 | 190.01 |
| 2021/03/10 | 214.70 | -3.30 | -1.51% | 211.02 | 227.63 | 189.02 |
| 2021/03/09 | 218.00 | +8.00 | +3.81% | 209.38 | 229.86 | 188.11 |
| 2021/03/08 | 210.00 | +3.00 | +1.45% | 208.88 | 232.06 | 187.03 |
| 2021/03/07 | 207.00 | +1.60 | +0.78% | 209.16 | 233.74 | 186.12 |
| 2021/03/06 | 205.40 | -1.10 | -0.53% | 207.86 | 234.21 | 185.35 |
| 2021/03/05 | 206.50 | -9.00 | -4.18% | 206.48 | 233.82 | 184.67 |
| 2021/03/04 | 215.50 | +4.10 | +1.94% | 201.98 | 233.06 | 184.17 |
| 2021/03/03 | 211.40 | +10.90 | +5.44% | 199.14 | 231.80 | 183.36 |
| 2021/03/02 | 200.50 | +2.00 | +1.01% | 196.42 | 230.82 | 182.57 |
| 2021/03/01 | 198.50 | +14.50 | +7.88% | 201.16 | 230.52 | 181.98 |
