MONA/JPY (monacoin) 取引所：zaif
| 終値：
| 200.50 | 前日比：
|  | -2.00 (-0.99%) |
2020/06/06 13:10:00 更新
MONA/JPY (1分足)
| 安値： | 198.30 | 高値： | 202.50 |
| 始値： | 202.50 | 終値： | 200.50 |
2020/06/06 13:10:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +2.34% | 25日平均乖離率： | +14.54% | 75日平均乖離率： | +35.44% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/06/06 | 200.50 | -2.00 | -0.99% | 195.92 | 175.05 | 148.04 |
| 2020/06/05 | 202.50 | +1.30 | +0.65% | 191.78 | 172.79 | 147.16 |
| 2020/06/04 | 201.20 | +10.80 | +5.67% | 187.08 | 170.10 | 146.26 |
| 2020/06/03 | 190.40 | +5.40 | +2.92% | 182.92 | 167.58 | 145.40 |
| 2020/06/02 | 185.00 | +5.20 | +2.89% | 180.86 | 165.97 | 144.77 |
| 2020/06/01 | 179.80 | +0.80 | +0.45% | 180.26 | 164.45 | 143.97 |
| 2020/05/31 | 179.00 | -1.40 | -0.78% | 178.90 | 163.02 | 143.11 |
| 2020/05/30 | 180.40 | +0.30 | +0.17% | 177.46 | 161.69 | 142.20 |
| 2020/05/29 | 180.10 | -1.90 | -1.04% | 175.88 | 160.23 | 141.26 |
| 2020/05/28 | 182.00 | +9.00 | +5.20% | 173.88 | 158.82 | 140.40 |
| 2020/05/27 | 173.00 | +1.20 | +0.70% | 172.80 | 157.42 | 139.53 |
| 2020/05/26 | 171.80 | -0.70 | -0.41% | 173.20 | 156.57 | 138.84 |
| 2020/05/25 | 172.50 | +2.40 | +1.41% | 172.54 | 155.66 | 138.25 |
| 2020/05/24 | 170.10 | -6.50 | -3.68% | 174.66 | 154.65 | 137.97 |
| 2020/05/23 | 176.60 | +1.60 | +0.91% | 176.50 | 153.33 | 137.78 |
| 2020/05/22 | 175.00 | +6.50 | +3.86% | 174.58 | 151.46 | 137.20 |
| 2020/05/21 | 168.50 | -14.60 | -7.97% | 170.88 | 149.64 | 137.05 |
| 2020/05/20 | 183.10 | +3.80 | +2.12% | 166.92 | 148.10 | 137.32 |
| 2020/05/19 | 179.30 | +12.30 | +7.37% | 160.46 | 145.98 | 137.43 |
| 2020/05/18 | 167.00 | +10.50 | +6.71% | 154.74 | 143.90 | 137.71 |
| 2020/05/17 | 156.50 | +7.80 | +5.25% | 151.70 | 142.43 | 138.20 |
| 2020/05/16 | 148.70 | -2.10 | -1.39% | 149.20 | 141.23 | 138.63 |
| 2020/05/15 | 150.80 | +0.10 | +0.07% | 146.50 | 140.27 | 139.13 |
| 2020/05/14 | 150.70 | -1.10 | -0.72% | 143.96 | 139.29 | 139.50 |
| 2020/05/13 | 151.80 | +7.80 | +5.42% | 143.88 | 138.35 | 139.85 |
| 2020/05/12 | 144.00 | +8.80 | +6.51% | 142.90 | 137.48 | 140.13 |
| 2020/05/11 | 135.20 | -2.90 | -2.10% | 142.94 | 136.82 | 140.68 |
| 2020/05/10 | 138.10 | -12.20 | -8.12% | 145.04 | 136.48 | 141.16 |
| 2020/05/09 | 150.30 | +3.40 | +2.31% | 146.20 | 136.04 | 141.89 |
| 2020/05/08 | 146.90 | +2.70 | +1.87% | 145.10 | 135.24 | 142.73 |
| 2020/05/07 | 144.20 | -1.50 | -1.03% | 145.14 | 134.50 | 143.83 |
| 2020/05/06 | 145.70 | +1.80 | +1.25% | 146.64 | 134.13 | 144.82 |
| 2020/05/05 | 143.90 | -0.90 | -0.62% | 147.32 | 133.52 | 145.71 |
| 2020/05/04 | 144.80 | -2.30 | -1.56% | 147.96 | 132.97 | 146.66 |
| 2020/05/03 | 147.10 | -4.60 | -3.03% | 146.44 | 132.78 | 147.65 |
| 2020/05/02 | 151.70 | +2.60 | +1.74% | 143.00 | 132.43 | 149.53 |
| 2020/05/01 | 149.10 | +2.00 | +1.36% | 138.52 | 131.85 | 150.83 |
| 2020/04/30 | 147.10 | +9.90 | +7.22% | 134.72 | 131.21 | 152.20 |
| 2020/04/29 | 137.20 | +7.30 | +5.62% | 131.34 | 130.50 | 153.66 |
| 2020/04/28 | 129.90 | +0.60 | +0.46% | 129.36 | 130.18 | 155.22 |
| 2020/04/27 | 129.30 | -0.80 | -0.61% | 129.42 | 130.21 | 156.82 |
| 2020/04/26 | 130.10 | -0.10 | -0.08% | 128.86 | 130.24 | 158.56 |
| 2020/04/25 | 130.20 | +2.90 | +2.28% | 127.76 | 130.00 | 156.83 |
| 2020/04/24 | 127.30 | -2.90 | -2.23% | 126.98 | 130.01 | 155.09 |
| 2020/04/23 | 130.20 | +3.70 | +2.92% | 126.96 | 129.96 | 156.12 |
| 2020/04/22 | 126.50 | +1.90 | +1.52% | 126.92 | 129.87 | 156.97 |
| 2020/04/21 | 124.60 | -1.70 | -1.35% | 127.12 | 129.95 | 157.85 |
| 2020/04/20 | 126.30 | -0.90 | -0.71% | 127.56 | 130.39 | 158.73 |
| 2020/04/19 | 127.20 | -2.80 | -2.15% | 127.72 | 130.70 | 159.54 |
| 2020/04/18 | 130.00 | +2.50 | +1.96% | 128.34 | 131.20 | 160.19 |
| 2020/04/17 | 127.50 | +0.70 | +0.55% | 128.00 | 131.58 | 161.09 |
