MONA/JPY (monacoin) 取引所：zaif
| 終値：
| 140.40 | 前日比：
|  | +7.20 (+5.41%) |
2020/01/18 05:03:00 更新
MONA/JPY (1分足)
| 安値： | 133.00 | 高値： | 143.30 |
| 始値： | 133.20 | 終値： | 140.40 |
2020/01/18 05:03:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +15.82% | 25日平均乖離率： | +49.65% | 75日平均乖離率： | +40.93% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/01/18 | 140.40 | +7.20 | +5.41% | 121.22 | 93.82 | 99.62 |
| 2020/01/17 | 133.20 | +18.20 | +15.83% | 112.02 | 91.71 | 99.35 |
| 2020/01/16 | 115.00 | -1.70 | -1.46% | 104.46 | 89.98 | 99.17 |
| 2020/01/15 | 116.70 | +15.90 | +15.77% | 99.54 | 88.98 | 99.25 |
| 2020/01/14 | 100.80 | +6.40 | +6.78% | 94.44 | 87.85 | 99.29 |
| 2020/01/13 | 94.40 | -1.00 | -1.05% | 92.56 | 87.20 | 99.57 |
| 2020/01/12 | 95.40 | +5.00 | +5.53% | 92.16 | 86.76 | 99.97 |
| 2020/01/11 | 90.40 | -0.80 | -0.88% | 90.98 | 86.26 | 100.28 |
| 2020/01/10 | 91.20 | -0.20 | -0.22% | 90.50 | 86.04 | 100.65 |
| 2020/01/09 | 91.40 | -1.00 | -1.08% | 89.68 | 86.12 | 101.02 |
| 2020/01/08 | 92.40 | +2.90 | +3.24% | 88.46 | 86.24 | 101.36 |
| 2020/01/07 | 89.50 | +1.50 | +1.70% | 86.28 | 86.38 | 101.65 |
| 2020/01/06 | 88.00 | +0.90 | +1.03% | 84.84 | 86.65 | 101.95 |
| 2020/01/05 | 87.10 | +1.80 | +2.11% | 84.02 | 86.93 | 102.28 |
| 2020/01/04 | 85.30 | +3.80 | +4.66% | 82.82 | 87.32 | 102.71 |
| 2020/01/03 | 81.50 | -0.80 | -0.97% | 82.48 | 87.78 | 103.17 |
| 2020/01/02 | 82.30 | -1.60 | -1.91% | 83.30 | 88.48 | 103.66 |
| 2020/01/01 | 83.90 | +2.80 | +3.45% | 83.80 | 89.22 | 104.13 |
| 2019/12/31 | 81.10 | -2.50 | -2.99% | 83.62 | 89.78 | 104.57 |
| 2019/12/30 | 83.60 | -2.00 | -2.34% | 84.20 | 90.43 | 105.06 |
| 2019/12/29 | 85.60 | +0.80 | +0.94% | 84.36 | 90.98 | 105.49 |
| 2019/12/28 | 84.80 | +1.80 | +2.17% | 84.78 | 91.46 | 106.00 |
| 2019/12/27 | 83.00 | -1.00 | -1.19% | 85.82 | 92.00 | 106.53 |
| 2019/12/26 | 84.00 | -0.40 | -0.47% | 87.22 | 92.64 | 107.10 |
| 2019/12/25 | 84.40 | -3.30 | -3.76% | 88.10 | 93.36 | 107.65 |
| 2019/12/24 | 87.70 | -2.30 | -2.56% | 88.14 | 94.06 | 108.20 |
| 2019/12/23 | 90.00 | 0.00 | 0.00% | 87.28 | 94.65 | 108.75 |
| 2019/12/22 | 90.00 | +1.60 | +1.81% | 85.84 | 95.09 | 109.26 |
| 2019/12/21 | 88.40 | +3.80 | +4.49% | 84.86 | 95.45 | 109.72 |
| 2019/12/20 | 84.60 | +1.20 | +1.44% | 85.78 | 95.94 | 110.22 |
| 2019/12/19 | 83.40 | +0.60 | +0.72% | 87.74 | 96.57 | 110.76 |
| 2019/12/18 | 82.80 | -2.30 | -2.70% | 90.26 | 97.36 | 111.34 |
| 2019/12/17 | 85.10 | -7.90 | -8.49% | 92.94 | 97.94 | 111.93 |
| 2019/12/16 | 93.00 | -1.40 | -1.48% | 94.94 | 98.41 | 112.44 |
| 2019/12/15 | 94.40 | -1.60 | -1.67% | 95.70 | 98.84 | 112.91 |
| 2019/12/14 | 96.00 | -0.20 | -0.21% | 96.16 | 99.52 | 113.37 |
| 2019/12/13 | 96.20 | +1.10 | +1.16% | 96.76 | 100.12 | 113.74 |
| 2019/12/12 | 95.10 | -1.70 | -1.76% | 97.70 | 100.83 | 114.03 |
| 2019/12/11 | 96.80 | +0.10 | +0.10% | 98.24 | 101.65 | 114.33 |
| 2019/12/10 | 96.70 | -2.30 | -2.32% | 98.38 | 102.37 | 114.58 |
| 2019/12/09 | 99.00 | -1.90 | -1.88% | 98.50 | 103.11 | 114.84 |
| 2019/12/08 | 100.90 | +3.10 | +3.17% | 98.22 | 103.84 | 115.04 |
| 2019/12/07 | 97.80 | +0.30 | +0.31% | 97.68 | 104.52 | 115.38 |
| 2019/12/06 | 97.50 | +0.20 | +0.21% | 97.92 | 105.37 | 115.67 |
| 2019/12/05 | 97.30 | -0.30 | -0.31% | 98.82 | 106.24 | 115.95 |
| 2019/12/04 | 97.60 | -0.60 | -0.61% | 99.76 | 107.07 | 116.31 |
| 2019/12/03 | 98.20 | -0.80 | -0.81% | 100.74 | 107.90 | 116.73 |
| 2019/12/02 | 99.00 | -3.00 | -2.94% | 101.30 | 108.72 | 117.12 |
| 2019/12/01 | 102.00 | 0.00 | 0.00% | 101.30 | 109.52 | 117.56 |
| 2019/11/30 | 102.00 | -0.50 | -0.49% | 101.00 | 110.30 | 117.95 |
| 2019/11/29 | 102.50 | +1.50 | +1.49% | 100.70 | 110.99 | 118.28 |
