MONA/JPY (monacoin) 取引所：zaif
| 終値：
| 115.00 | 前日比：
|  | +0.30 (+0.26%) |
2019/11/17 14:59:00 更新
MONA/JPY (1分足)
| 安値： | 113.20 | 高値： | 115.50 |
| 始値： | 114.70 | 終値： | 115.00 |
2019/11/17 14:59:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -0.90% | 25日平均乖離率： | -2.84% | 75日平均乖離率： | -5.21% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/17 | 115.00 | +0.30 | +0.26% | 116.04 | 118.36 | 121.32 |
| 2019/11/16 | 114.70 | -0.50 | -0.43% | 116.84 | 118.27 | 121.58 |
| 2019/11/15 | 115.20 | -2.20 | -1.87% | 117.74 | 118.45 | 121.84 |
| 2019/11/14 | 117.40 | -0.50 | -0.42% | 118.30 | 118.63 | 122.06 |
| 2019/11/13 | 117.90 | -1.10 | -0.92% | 118.52 | 118.65 | 122.25 |
| 2019/11/12 | 119.00 | -0.20 | -0.17% | 118.64 | 118.66 | 122.43 |
| 2019/11/11 | 119.20 | +1.20 | +1.02% | 118.66 | 118.56 | 122.60 |
| 2019/11/10 | 118.00 | -0.50 | -0.42% | 119.12 | 118.51 | 122.97 |
| 2019/11/09 | 118.50 | 0.00 | 0.00% | 119.38 | 118.43 | 123.38 |
| 2019/11/08 | 118.50 | -0.60 | -0.50% | 119.64 | 118.64 | 123.82 |
| 2019/11/07 | 119.10 | -2.40 | -1.98% | 119.94 | 118.86 | 124.25 |
| 2019/11/06 | 121.50 | +2.20 | +1.84% | 120.30 | 119.14 | 124.63 |
| 2019/11/05 | 119.30 | -0.50 | -0.42% | 119.94 | 119.28 | 125.09 |
| 2019/11/04 | 119.80 | -0.20 | -0.17% | 120.38 | 119.55 | 125.42 |
| 2019/11/03 | 120.00 | -0.90 | -0.74% | 121.38 | 119.93 | 125.82 |
| 2019/11/02 | 120.90 | +1.20 | +1.00% | 121.12 | 120.25 | 126.38 |
| 2019/11/01 | 119.70 | -1.80 | -1.48% | 120.54 | 120.39 | 127.00 |
| 2019/10/31 | 121.50 | -3.30 | -2.64% | 120.40 | 120.64 | 127.62 |
| 2019/10/30 | 124.80 | +6.10 | +5.14% | 119.52 | 120.78 | 128.16 |
| 2019/10/29 | 118.70 | +0.70 | +0.59% | 117.38 | 120.85 | 128.65 |
| 2019/10/28 | 118.00 | -1.00 | -0.84% | 116.04 | 121.18 | 129.21 |
| 2019/10/27 | 119.00 | +1.90 | +1.62% | 115.00 | 121.42 | 130.05 |
| 2019/10/26 | 117.10 | +3.00 | +2.63% | 115.04 | 121.79 | 130.90 |
| 2019/10/25 | 114.10 | +2.10 | +1.88% | 115.56 | 122.24 | 131.84 |
| 2019/10/24 | 112.00 | -0.80 | -0.71% | 116.34 | 122.63 | 132.83 |
| 2019/10/23 | 112.80 | -6.40 | -5.37% | 117.54 | 122.88 | 133.78 |
| 2019/10/22 | 119.20 | -0.50 | -0.42% | 118.30 | 123.08 | 134.87 |
| 2019/10/21 | 119.70 | +1.70 | +1.44% | 118.04 | 122.93 | 135.91 |
| 2019/10/20 | 118.00 | 0.00 | 0.00% | 117.30 | 122.78 | 137.04 |
| 2019/10/19 | 118.00 | +1.40 | +1.20% | 118.48 | 122.64 | 138.21 |
| 2019/10/18 | 116.60 | -1.30 | -1.10% | 119.68 | 122.97 | 139.41 |
| 2019/10/17 | 117.90 | +1.90 | +1.64% | 121.56 | 123.07 | 140.58 |
| 2019/10/16 | 116.00 | -7.90 | -6.38% | 122.98 | 123.11 | 141.74 |
| 2019/10/15 | 123.90 | -0.10 | -0.08% | 124.98 | 123.42 | 142.95 |
| 2019/10/14 | 124.00 | -2.00 | -1.59% | 126.06 | 123.65 | 144.03 |
| 2019/10/13 | 126.00 | +1.00 | +0.80% | 126.88 | 123.79 | 145.17 |
| 2019/10/12 | 125.00 | -1.00 | -0.79% | 126.54 | 124.03 | 146.22 |
| 2019/10/11 | 126.00 | -3.30 | -2.55% | 126.74 | 124.28 | 147.27 |
| 2019/10/10 | 129.30 | +1.20 | +0.94% | 126.54 | 124.30 | 148.36 |
| 2019/10/09 | 128.10 | +3.80 | +3.06% | 126.00 | 125.00 | 149.52 |
| 2019/10/08 | 124.30 | -1.70 | -1.35% | 125.78 | 125.61 | 150.76 |
| 2019/10/07 | 126.00 | +1.00 | +0.80% | 125.68 | 124.82 | 152.09 |
| 2019/10/06 | 125.00 | -1.60 | -1.26% | 126.14 | 124.10 | 153.31 |
| 2019/10/05 | 126.60 | -0.40 | -0.32% | 126.84 | 123.34 | 154.68 |
| 2019/10/04 | 127.00 | +3.20 | +2.58% | 126.26 | 122.84 | 155.77 |
| 2019/10/03 | 123.80 | -4.50 | -3.51% | 124.52 | 122.49 | 156.74 |
| 2019/10/02 | 128.30 | -0.20 | -0.16% | 123.34 | 122.32 | 157.80 |
| 2019/10/01 | 128.50 | +4.80 | +3.88% | 120.76 | 122.10 | 158.75 |
| 2019/09/30 | 123.70 | +5.40 | +4.56% | 118.26 | 121.92 | 159.77 |
| 2019/09/29 | 118.30 | +0.40 | +0.34% | 116.38 | 122.14 | 160.77 |
| 2019/09/28 | 117.90 | +2.50 | +2.17% | 118.00 | 122.72 | 161.93 |
