ETH/JPY 取引所：zaif
| 終値：
| 144,320.00 | 前日比：
|  | +1,475.00 (+1.03%) |
2022/07/03 08:34 更新
ETH/JPY (1分足)
| 安値： | 141,505.00 | 高値： | 145,435.00 |
| 始値： | 142,845.00 | 終値： | 144,320.00 |
2022/07/03 08:34 更新
ETH/JPY (1日足)
| 5日平均乖離率： | -0.23% | 25日平均乖離率： | -11.40% | 75日平均乖離率： | -42.89% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/03 | 144,320.00 | +1,475.00 | +1.03% | 144,657.00 | 162,886.40 | 252,687.27 |
| 2022/07/02 | 142,845.00 | +70.00 | +0.05% | 148,509.00 | 166,726.60 | 256,104.47 |
| 2022/07/01 | 142,775.00 | +2,725.00 | +1.95% | 151,940.00 | 170,468.40 | 259,146.53 |
| 2022/06/30 | 140,050.00 | -13,245.00 | -8.64% | 156,683.00 | 174,689.40 | 262,419.20 |
| 2022/06/29 | 153,295.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/06/28 | 163,580.00 | +3,580.00 | +2.24% | 162,769.00 | 181,634.00 | 268,724.47 |
| 2022/06/27 | 160,000.00 | -6,490.00 | -3.90% | 159,867.00 | 184,353.60 | 271,651.93 |
| 2022/06/26 | 166,490.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/06/25 | 161,775.00 | -225.00 | -0.14% | 156,951.00 | 190,565.40 | 277,490.40 |
| 2022/06/24 | 162,000.00 | +12,930.00 | +8.67% | 155,416.00 | 194,143.20 | 280,400.07 |
| 2022/06/23 | 149,070.00 | -1,875.00 | -1.24% | 150,944.00 | 197,335.80 | 283,623.40 |
| 2022/06/22 | 150,945.00 | -10,020.00 | -6.23% | 148,033.00 | 200,565.80 | 286,969.13 |
| 2022/06/21 | 160,965.00 | +6,865.00 | +4.45% | 146,739.00 | 203,580.20 | 290,420.80 |
| 2022/06/20 | 154,100.00 | +14,460.00 | +10.36% | 143,989.00 | 206,127.80 | 293,551.27 |
| 2022/06/19 | 139,640.00 | +5,125.00 | +3.81% | 142,701.00 | 209,363.80 | 296,881.67 |
| 2022/06/18 | 134,515.00 | -9,960.00 | -6.89% | 147,647.00 | 213,779.80 | 300,702.47 |
| 2022/06/17 | 144,475.00 | -2,740.00 | -1.86% | 152,944.00 | 218,123.40 | 304,571.00 |
| 2022/06/16 | 147,215.00 | -445.00 | -0.30% | 164,633.00 | 222,823.00 | 308,364.67 |
| 2022/06/15 | 147,660.00 | -16,710.00 | -10.17% | 176,190.00 | 227,232.20 | 312,095.13 |
| 2022/06/14 | 164,370.00 | +3,370.00 | +2.09% | 193,386.00 | 231,442.40 | 315,703.67 |
| 2022/06/13 | 161,000.00 | -41,920.00 | -20.66% | 208,415.00 | 235,058.60 | 318,987.80 |
| 2022/06/12 | 202,920.00 | -2,080.00 | -1.01% | 224,280.00 | 238,656.40 | 322,313.67 |
| 2022/06/11 | 205,000.00 | -28,640.00 | -12.26% | 230,974.00 | 240,675.20 | 325,234.67 |
| 2022/06/10 | 233,640.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/06/09 | 239,515.00 | -810.00 | -0.34% | 239,785.00 | 244,163.80 | 330,074.80 |
| 2022/06/08 | 240,325.00 | +3,935.00 | +1.66% | 238,395.00 | 245,286.60 | 331,947.93 |
| 2022/06/07 | 236,390.00 | -11,910.00 | -4.80% | 236,644.00 | 245,846.00 | 333,903.80 |
| 2022/06/06 | 248,300.00 | +13,905.00 | +5.93% | 236,021.00 | 247,437.00 | 335,663.80 |
| 2022/06/05 | 234,395.00 | +1,830.00 | +0.79% | 236,063.00 | 247,878.60 | 337,166.87 |
| 2022/06/04 | 232,565.00 | +995.00 | +0.43% | 239,428.00 | 250,825.60 | 338,888.93 |
| 2022/06/03 | 231,570.00 | -1,705.00 | -0.73% | 241,278.00 | 254,170.20 | 340,394.73 |
| 2022/06/02 | 233,275.00 | -15,235.00 | -6.13% | 240,928.00 | 257,416.00 | 341,846.60 |
| 2022/06/01 | 248,510.00 | -2,710.00 | -1.08% | 239,534.00 | 261,285.00 | 343,429.60 |
| 2022/05/31 | 251,220.00 | +9,405.00 | +3.89% | 234,763.00 | 265,384.60 | 344,625.80 |
| 2022/05/30 | 241,815.00 | +11,995.00 | +5.22% | 231,519.00 | 269,388.80 | 345,703.33 |
| 2022/05/29 | 229,820.00 | +3,515.00 | +1.55% | 233,164.00 | 274,476.20 | 346,732.47 |
| 2022/05/28 | 226,305.00 | +1,650.00 | +0.73% | 235,821.00 | 280,069.80 | 347,698.93 |
| 2022/05/27 | 224,655.00 | -10,345.00 | -4.40% | 242,953.00 | 285,678.00 | 348,731.80 |
| 2022/05/26 | 235,000.00 | -15,040.00 | -6.02% | 249,511.00 | 291,460.40 | 349,740.33 |
| 2022/05/25 | 250,040.00 | +6,935.00 | +2.85% | 253,094.00 | 296,406.00 | 350,615.27 |
| 2022/05/24 | 243,105.00 | -18,860.00 | -7.20% | 254,041.00 | 300,924.40 | 351,354.47 |
| 2022/05/23 | 261,965.00 | +4,520.00 | +1.76% | 255,609.00 | 306,035.40 | 352,113.13 |
| 2022/05/22 | 257,445.00 | +4,530.00 | +1.79% | 253,894.00 | 310,572.40 | 352,833.60 |
| 2022/05/21 | 252,915.00 | -1,860.00 | -0.73% | 255,499.00 | 314,876.40 | 353,392.67 |
| 2022/05/20 | 254,775.00 | +3,830.00 | +1.53% | 256,993.00 | 319,559.80 | 354,050.80 |
| 2022/05/19 | 250,945.00 | -2,445.00 | -0.96% | 259,555.00 | 324,102.20 | 354,689.40 |
| 2022/05/18 | 253,390.00 | -12,080.00 | -4.55% | 260,228.00 | 329,208.00 | 355,409.27 |
| 2022/05/17 | 265,470.00 | +5,085.00 | +1.95% | 264,783.00 | 334,312.20 | 356,165.40 |
| 2022/05/16 | 260,385.00 | -7,200.00 | -2.69% | 263,557.00 | 339,004.00 | 357,068.80 |
| 2022/05/15 | 267,585.00 | +13,275.00 | +5.22% | 273,094.00 | 344,751.20 | 358,223.60 |
| 2022/05/14 | 254,310.00 | -21,855.00 | -7.91% | 282,813.00 | 349,888.80 | 359,229.27 |
