初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CICC/JPY  取引所:zaif


   終値: 11.70 前日比: -0.01 (-0.09%)

2022/07/03 08:09 更新

CICC/JPY (1分足)


 安値:11.70 高値:11.76
 始値:11.71 終値:11.70

2022/07/03 08:09 更新

CICC/JPY (1日足)


5日平均乖離率:-1.99% 25日平均乖離率:+16.74% 75日平均乖離率:+21.34%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/07/0311.70-0.01-0.09%11.9410.029.64
2022/07/0211.71+0.33+2.90%11.749.889.65
2022/07/0111.38-1.52-11.78%11.559.749.65
2022/06/3012.90+0.90+7.50%11.449.629.67
2022/06/2912.000.000.00%0.000.000.00
2022/06/2810.69-0.11-1.02%10.569.259.66
2022/06/2710.800.000.00%10.429.159.68
2022/06/2610.800.000.00%0.000.000.00
2022/06/2510.30+0.10+0.98%9.948.889.72
2022/06/2410.20+0.20+2.00%9.688.769.75
2022/06/2310.00+0.50+5.26%9.258.649.78
2022/06/229.50-0.18-1.86%8.838.549.81
2022/06/219.68+0.67+7.44%8.758.439.85
2022/06/209.01+0.96+11.93%8.678.339.88
2022/06/198.05+0.15+1.90%8.658.299.91
2022/06/187.90-1.20-13.19%8.808.309.96
2022/06/179.10-0.20-2.15%8.928.3110.02
2022/06/169.30+0.38+4.26%8.968.2810.06
2022/06/158.92+0.13+1.48%9.148.2510.10
2022/06/148.79+0.29+3.41%9.658.2310.14
2022/06/138.50-0.80-8.60%9.568.2210.19
2022/06/129.30-0.90-8.82%9.488.2210.24
2022/06/1110.20-1.27-11.07%9.268.1910.28
2022/06/1011.470.000.00%0.000.000.00
2022/06/098.35+0.25+3.09%8.188.0010.32
2022/06/088.10-0.07-0.86%8.108.0210.36
2022/06/078.17-0.22-2.62%8.088.0410.41
2022/06/068.39+0.49+6.20%7.938.0710.44
2022/06/057.90-0.05-0.63%7.758.0610.48
2022/06/047.95-0.05-0.63%7.618.1410.52
2022/06/038.00+0.60+8.11%7.498.2110.56
2022/06/027.40-0.11-1.46%7.368.2910.60
2022/06/017.51+0.31+4.31%7.288.4110.66
2022/05/317.20-0.14-1.91%7.188.5410.70
2022/05/307.34-0.01-0.14%7.338.6810.74
2022/05/297.35+0.36+5.15%7.528.8410.79
2022/05/286.99-0.01-0.14%7.699.0110.83
2022/05/277.00-0.95-11.95%7.999.1810.88
2022/05/267.95-0.35-4.22%8.279.3710.93
2022/05/258.30+0.10+1.22%8.389.5110.98
2022/05/248.20-0.30-3.53%8.429.6911.02
2022/05/238.50+0.10+1.19%8.489.8011.06
2022/05/228.40-0.09-1.06%8.489.8911.10
2022/05/218.49-0.01-0.12%8.509.9811.14
2022/05/208.500.000.00%8.5010.0711.18
2022/05/198.50-0.01-0.12%8.5810.1711.22
2022/05/188.51+0.01+0.12%8.6110.3111.26
2022/05/178.50-0.01-0.12%8.6610.4411.30
2022/05/168.51-0.38-4.27%8.6010.5911.35
2022/05/158.89+0.27+3.13%8.8810.7511.40
2022/05/148.62-0.18-2.05%9.0510.8811.45