初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 2,606,625.00 前日比: -11,470.00 (-0.44%)
 24h取引量: 23.14

2022/07/03 08:16 更新

BTC/JPY (1分足)


 安値:2,595,210.00 高値:2,620,580.00
 始値:2,618,095.00 終値:2,606,625.00

2022/07/03 08:16 更新

BTC/JPY (1日足)


5日平均乖離率:-1.34% 25日平均乖離率:-12.09% 75日平均乖離率:-32.49%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/07/032,606,625.00-11,470.00-0.44%2,642,069.002,965,028.203,861,009.07
2022/07/022,618,095.00-4,115.00-0.16%2,687,551.003,023,563.203,897,571.40
2022/07/012,622,210.00+17,915.00+0.69%2,726,715.003,077,439.403,929,195.13
2022/06/302,604,295.00-154,825.00-5.61%2,781,717.003,137,687.003,962,232.33
2022/06/292,759,120.000.000.00%0.000.000.00
2022/06/282,834,035.00+20,120.00+0.72%2,851,034.003,234,843.404,027,519.67
2022/06/272,813,915.00-83,305.00-2.88%2,837,227.003,275,593.204,057,557.40
2022/06/262,897,220.000.000.00%0.000.000.00
2022/06/252,860,000.00+10,000.00+0.35%2,843,501.003,365,190.404,116,457.87
2022/06/242,850,000.00+85,000.00+3.07%2,836,049.003,413,637.204,146,857.80
2022/06/232,765,000.00-39,170.00-1.40%2,791,789.003,455,155.604,179,688.80
2022/06/222,804,170.00-134,165.00-4.57%2,755,994.003,493,565.204,213,128.27
2022/06/212,938,335.00+115,595.00+4.10%2,750,160.003,528,598.204,248,402.47
2022/06/202,822,740.00+194,040.00+7.38%2,722,835.003,557,332.604,281,109.13
2022/06/192,628,700.00+42,675.00+1.65%2,730,487.003,593,023.004,316,672.60
2022/06/182,586,025.00-188,975.00-6.81%2,812,943.003,638,965.004,356,983.27
2022/06/172,775,000.00-26,710.00-0.95%2,909,276.003,681,924.004,397,769.60
2022/06/162,801,710.00-59,290.00-2.07%3,102,397.003,725,123.804,436,969.53
2022/06/152,861,000.00-179,980.00-5.92%3,306,335.003,766,278.804,475,860.00
2022/06/143,040,980.00-26,710.00-0.87%3,526,417.003,802,256.404,513,046.67
2022/06/133,067,690.00-672,915.00-17.99%3,727,306.003,831,381.804,548,107.87
2022/06/123,740,605.00-80,795.00-2.11%3,927,768.003,860,674.204,583,800.40
2022/06/113,821,400.00-140,010.00-3.53%3,972,647.003,861,335.004,612,013.93
2022/06/103,961,410.00-84,015.00-2.08%4,034,047.003,864,406.404,639,511.67
2022/06/094,045,425.00-24,575.00-0.60%4,020,230.003,858,641.204,659,359.53
2022/06/084,070,000.00+105,000.00+2.65%3,991,145.003,851,624.204,677,370.47
2022/06/073,965,000.00-163,400.00-3.96%3,947,701.003,838,672.604,696,116.33
2022/06/064,128,400.00+236,075.00+6.07%3,934,701.003,840,272.604,713,770.80
2022/06/053,892,325.00-7,675.00-0.20%3,919,234.003,826,767.204,726,859.73
2022/06/043,900,000.00+47,220.00+1.23%3,955,003.003,837,074.204,743,714.73
2022/06/033,852,780.00-47,220.00-1.21%3,952,595.003,844,579.804,756,781.40
2022/06/023,900,000.00-151,065.00-3.73%3,927,087.003,860,747.204,771,092.80
2022/06/014,051,065.00-20,105.00-0.49%3,883,086.003,885,160.004,785,502.13
2022/05/314,071,170.00+183,210.00+4.71%3,804,212.003,910,882.604,795,918.47
2022/05/303,887,960.00+162,720.00+4.37%3,732,978.003,936,548.604,806,223.80
2022/05/293,725,240.00+45,245.00+1.23%3,710,836.003,979,435.204,818,655.53
2022/05/283,679,995.00+23,300.00+0.64%3,697,788.004,032,225.604,830,511.33
2022/05/273,656,695.00-58,305.00-1.57%3,732,788.004,084,126.004,842,773.53
2022/05/263,715,000.00-62,250.00-1.65%3,767,566.004,140,058.204,854,781.60
2022/05/253,777,250.00+117,250.00+3.20%3,776,654.004,188,858.004,866,043.80
2022/05/243,660,000.00-194,995.00-5.06%3,775,027.004,237,041.604,876,884.73
2022/05/233,854,995.00+24,410.00+0.64%3,803,027.004,292,641.604,888,951.40
2022/05/223,830,585.00+70,145.00+1.87%3,783,453.004,344,102.604,902,484.80
2022/05/213,760,440.00-8,675.00-0.23%3,796,973.004,389,639.804,911,193.73
2022/05/203,769,115.00-30,885.00-0.81%3,808,341.004,439,222.204,920,854.53
2022/05/193,800,000.00+42,875.00+1.14%3,828,518.004,488,577.204,930,199.67
2022/05/183,757,125.00-141,060.00-3.62%3,817,760.004,541,265.204,939,567.40
2022/05/173,898,185.00+80,905.00+2.12%3,867,335.004,594,980.204,952,345.27
2022/05/163,817,280.00-52,720.00-1.36%3,845,851.004,643,712.404,967,359.47
2022/05/153,870,000.00+123,790.00+3.30%3,912,395.004,708,495.404,985,288.80
2022/05/143,746,210.00-258,790.00-6.46%3,955,923.004,766,374.805,001,014.53