初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 937,820.00 前日比: -2,345.00 (-0.25%)
 24h取引量: 602.51

2019/11/15 02:52:00 更新

BTC/JPY (1分足)


 安値:934,000.00 高値:940,165.00
 始値:940,165.00 終値:937,820.00

2019/11/15 02:52:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.79% 25日平均乖離率:-2.55% 75日平均乖離率:-3.84%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/11/15937,820.00-2,345.00-0.25%945,313.00962,371.60975,312.07
2019/11/14940,165.00-8,455.00-0.89%951,092.00960,698.80976,407.73
2019/11/13948,620.00+2,835.00+0.30%956,022.00957,811.60977,467.67
2019/11/12945,785.00-8,390.00-0.88%957,926.00954,606.80978,388.33
2019/11/11954,175.00-12,540.00-1.30%970,049.00951,145.40979,147.33
2019/11/10966,715.00+1,900.00+0.20%982,610.00947,997.00980,831.20
2019/11/09964,815.00+6,675.00+0.70%992,566.00944,000.40982,295.40
2019/11/08958,140.00-48,260.00-4.80%1,001,803.00941,371.60984,025.80
2019/11/071,006,400.00-10,580.00-1.04%1,008,430.00938,928.80985,377.13
2019/11/061,016,980.00+485.00+0.05%1,009,047.00935,246.00986,029.87
2019/11/051,016,495.00+5,495.00+0.54%1,003,037.00930,963.60987,218.67
2019/11/041,011,000.00+19,725.00+1.99%999,883.00926,503.60987,997.13
2019/11/03991,275.00-18,210.00-1.80%995,822.00922,823.60988,732.07
2019/11/021,009,485.00+22,555.00+2.29%1,001,667.00919,424.20990,560.40
2019/11/01986,930.00-13,795.00-1.38%1,002,992.00914,129.20992,339.27
2019/10/311,000,725.00+10,030.00+1.01%1,012,807.00909,554.80993,927.73
2019/10/30990,695.00-29,805.00-2.92%1,010,768.00903,485.40995,224.73
2019/10/291,020,500.00+4,390.00+0.43%979,387.00898,321.60996,304.80
2019/10/281,016,110.00-19,895.00-1.92%937,724.00892,440.40996,898.13
2019/10/271,036,005.00+45,475.00+4.59%897,134.00886,436.00998,174.93
2019/10/26990,530.00+156,740.00+18.80%868,091.00880,450.20999,954.93
2019/10/25833,790.00+21,605.00+2.66%849,185.00876,900.001,002,738.13
2019/10/24812,185.00-975.00-0.12%856,024.00879,089.601,007,671.80
2019/10/23813,160.00-77,630.00-8.71%867,287.00881,115.001,012,934.47
2019/10/22890,790.00-5,210.00-0.58%876,505.00883,529.401,018,705.67
2019/10/21896,000.00+28,015.00+3.23%873,440.00882,377.801,023,423.87
2019/10/20867,985.00-515.00-0.06%867,600.00881,861.201,028,473.00
2019/10/19868,500.00+9,250.00+1.08%873,822.00883,271.801,033,535.07
2019/10/18859,250.00-16,215.00-1.85%879,536.00889,510.201,038,596.27
2019/10/17875,465.00+8,665.00+1.00%890,552.00897,761.601,042,460.80
2019/10/16866,800.00-32,295.00-3.59%897,443.00905,702.801,046,134.60
2019/10/15899,095.00+2,025.00+0.23%905,082.00914,033.401,049,637.27
2019/10/14897,070.00-17,260.00-1.89%909,063.00921,950.201,052,082.67
2019/10/13914,330.00+4,410.00+0.48%910,907.00928,720.401,054,541.73
2019/10/12909,920.00+4,925.00+0.54%903,463.00936,207.601,056,217.13
2019/10/11904,995.00-14,005.00-1.52%895,993.00944,037.601,057,892.13
2019/10/10919,000.00+12,710.00+1.40%884,792.00951,627.201,059,577.53
2019/10/09906,290.00+29,180.00+3.33%873,312.00959,326.401,061,050.67
2019/10/08877,110.00+4,540.00+0.52%866,748.00967,859.601,063,153.40
2019/10/07872,570.00+23,580.00+2.78%864,526.00977,345.601,065,904.67
2019/10/06848,990.00-12,610.00-1.46%867,284.00986,909.801,068,442.40
2019/10/05861,600.00-11,870.00-1.36%877,841.00996,102.201,071,495.20
2019/10/04873,470.00+7,470.00+0.86%883,227.001,005,438.201,074,723.93
2019/10/03866,000.00-20,360.00-2.30%881,097.001,014,788.201,078,023.00
2019/10/02886,360.00-15,415.00-1.71%882,601.001,024,702.601,081,738.27
2019/10/01901,775.00+13,245.00+1.49%877,729.001,033,808.201,084,771.53
2019/09/30888,530.00+25,710.00+2.98%873,991.001,044,037.201,087,548.13
2019/09/29862,820.00-10,700.00-1.22%876,935.001,053,729.001,089,736.27
2019/09/28873,520.00+11,520.00+1.34%909,263.001,063,376.201,093,359.47
2019/09/27862,000.00-21,085.00-2.39%947,666.001,073,434.401,096,977.80
2019/09/26883,085.00-20,165.00-2.23%990,065.001,081,186.801,100,896.47