初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 1,068,310.00 前日比: -12,190.00 (-1.13%)
 24h取引量: 891.49

2020/02/25 08:17:00 更新

BTC/JPY (1分足)


 安値:1,050,500.00 高値:1,082,700.00
 始値:1,078,870.00 終値:1,068,310.00

2020/02/25 08:17:00 更新

BTC/JPY (1日足)


5日平均乖離率:-1.35% 25日平均乖離率:+7.90% 75日平均乖離率:+18.15%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/02/251,068,310.00-12,190.00-1.13%1,082,957.00990,118.80904,197.07
2020/02/241,080,500.00-24,730.00-2.24%1,084,565.00987,617.60900,333.33
2020/02/231,105,230.00+27,035.00+2.51%1,092,895.00984,977.00896,412.00
2020/02/221,078,195.00-4,355.00-0.40%1,085,823.00981,377.80892,248.27
2020/02/211,082,550.00+6,200.00+0.58%1,081,680.00977,530.00888,778.00
2020/02/201,076,350.00-45,800.00-4.08%1,082,680.00972,325.20885,239.53
2020/02/191,122,150.00+52,280.00+4.89%1,092,210.00966,181.00881,804.47
2020/02/181,069,870.00+12,390.00+1.17%1,092,375.00957,680.60877,544.73
2020/02/171,057,480.00-30,070.00-2.76%1,103,243.00951,931.40874,030.33
2020/02/161,087,550.00-36,450.00-3.24%1,119,625.00946,123.40870,745.93
2020/02/151,124,000.00+1,025.00+0.09%902,115.00940,584.60866,888.40
2020/02/141,122,975.00-1,235.00-0.11%677,315.00933,639.00862,555.07
2020/02/131,124,210.00-15,180.00-1.33%673,446.00926,820.00858,394.00
2020/02/121,139,390.00+999,999.990.00%664,286.00919,846.40854,457.60
2020/02/110.000.000.00%0.000.000.00
2020/02/100.000.000.00%0.000.000.00
2020/02/091,103,630.00+25,220.00+2.34%1,073,831.00990,324.40872,058.87
2020/02/081,078,410.00+2,395.00+0.22%1,052,622.00985,020.60867,627.93
2020/02/071,076,015.00-1,075.00-0.10%1,039,774.00979,923.00863,649.13
2020/02/061,077,090.00+43,080.00+4.17%1,029,003.00972,295.00859,557.60
2020/02/051,034,010.00+36,425.00+3.65%1,015,813.00964,697.40855,770.67
2020/02/04997,585.00-16,585.00-1.64%1,010,167.00958,482.60852,232.60
2020/02/031,014,170.00-7,990.00-0.78%1,013,547.00953,379.20850,172.73
2020/02/021,022,160.00+11,020.00+1.09%1,013,763.00947,299.00848,421.27
2020/02/011,011,140.00+5,360.00+0.53%1,005,731.00942,490.60846,488.80
2020/01/311,005,780.00-8,705.00-0.86%993,989.00936,105.00845,229.53
2020/01/301,014,485.00-765.00-0.08%977,382.00928,463.20844,189.60
2020/01/291,015,250.00+33,250.00+3.39%956,413.00920,014.00842,973.07
2020/01/28982,000.00+29,570.00+3.10%938,591.00911,009.00841,698.93
2020/01/27952,430.00+29,685.00+3.22%924,647.00903,135.80841,141.13
2020/01/26922,745.00+13,105.00+1.44%923,977.00896,005.60841,090.33
2020/01/25909,640.00-16,500.00-1.78%929,500.00890,435.60841,397.53
2020/01/24926,140.00+13,860.00+1.52%938,072.00885,410.00841,991.33
2020/01/23912,280.00-36,800.00-3.88%942,818.00880,150.60842,532.33
2020/01/22949,080.00-1,280.00-0.13%956,672.00875,957.80843,232.80
2020/01/21950,360.00-2,140.00-0.22%960,276.00869,978.40843,353.60
2020/01/20952,500.00+2,630.00+0.28%960,742.00863,421.00844,100.80
2020/01/19949,870.00-31,680.00-3.23%964,449.00856,929.80844,960.53
2020/01/18981,550.00+14,450.00+1.49%964,669.00850,391.80845,848.87
2020/01/17967,100.00+14,410.00+1.51%945,422.00843,285.00846,241.53
2020/01/16952,690.00-18,345.00-1.89%929,432.00837,721.00846,563.87
2020/01/15971,035.00+20,065.00+2.11%914,622.00831,019.40847,321.13
2020/01/14950,970.00+65,655.00+7.42%894,415.00823,426.00847,533.07
2020/01/13885,315.00-1,835.00-0.21%876,654.00816,847.20848,196.47
2020/01/12887,150.00+8,510.00+0.97%879,981.00812,476.00849,601.53
2020/01/11878,640.00+8,640.00+0.99%872,851.00806,307.20851,379.53
2020/01/10870,000.00+7,835.00+0.91%860,070.00800,730.20853,212.47
2020/01/09862,165.00-39,785.00-4.41%846,721.00797,035.00855,425.87
2020/01/08901,950.00+50,450.00+5.92%832,313.00793,642.40857,137.40
2020/01/07851,500.00+36,765.00+4.51%808,957.00788,846.00856,228.60
2020/01/06814,735.00+11,480.00+1.43%793,492.00786,367.40855,704.40