初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 976,740.00 前日比: +9,640.00 (+1.00%)
 24h取引量: 870.25

2020/01/18 19:16:00 更新

BTC/JPY (1分足)


 安値:966,970.00 高値:987,250.00
 始値:967,060.00 終値:976,740.00

2020/01/18 19:16:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.35% 25日平均乖離率:+14.88% 75日平均乖離率:+15.48%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/01/18976,740.00+9,640.00+1.00%963,707.00850,199.40845,784.73
2020/01/17967,100.00+14,410.00+1.51%945,422.00843,285.00846,241.53
2020/01/16952,690.00-18,345.00-1.89%929,432.00837,721.00846,563.87
2020/01/15971,035.00+20,065.00+2.11%914,622.00831,019.40847,321.13
2020/01/14950,970.00+65,655.00+7.42%894,415.00823,426.00847,533.07
2020/01/13885,315.00-1,835.00-0.21%876,654.00816,847.20848,196.47
2020/01/12887,150.00+8,510.00+0.97%879,981.00812,476.00849,601.53
2020/01/11878,640.00+8,640.00+0.99%872,851.00806,307.20851,379.53
2020/01/10870,000.00+7,835.00+0.91%860,070.00800,730.20853,212.47
2020/01/09862,165.00-39,785.00-4.41%846,721.00797,035.00855,425.87
2020/01/08901,950.00+50,450.00+5.92%832,313.00793,642.40857,137.40
2020/01/07851,500.00+36,765.00+4.51%808,957.00788,846.00856,228.60
2020/01/06814,735.00+11,480.00+1.43%793,492.00786,367.40855,704.40
2020/01/05803,255.00+13,130.00+1.66%787,244.00784,919.20855,683.40
2020/01/04790,125.00+4,955.00+0.63%783,393.00784,245.00856,850.53
2020/01/03785,170.00+10,995.00+1.42%784,299.00784,358.00858,262.20
2020/01/02774,175.00-9,320.00-1.19%788,757.00785,668.20859,366.40
2020/01/01783,495.00-505.00-0.06%793,841.00787,387.80860,624.07
2019/12/31784,000.00-10,655.00-1.34%794,427.00788,796.80861,634.13
2019/12/30794,655.00-12,805.00-1.59%795,671.00789,543.60862,853.67
2019/12/29807,460.00+7,865.00+0.98%794,024.00790,009.00863,815.60
2019/12/28799,595.00+13,170.00+1.67%793,308.00790,156.60865,037.40
2019/12/27786,425.00-3,795.00-0.48%798,989.00790,102.20866,337.07
2019/12/26790,220.00+3,800.00+0.48%798,734.00790,605.20868,042.47
2019/12/25786,420.00-17,460.00-2.17%796,930.00791,432.20869,638.47
2019/12/24803,880.00-24,120.00-2.91%796,946.00793,134.60871,219.47
2019/12/23828,000.00+42,850.00+5.46%791,377.00795,009.00872,754.40
2019/12/22785,150.00+3,950.00+0.51%772,363.00794,612.00873,798.27
2019/12/21781,200.00-5,300.00-0.67%763,176.00794,832.80875,024.40
2019/12/20786,500.00+10,465.00+1.35%762,460.00794,437.20876,242.67
2019/12/19776,035.00+43,105.00+5.88%760,630.00794,177.20877,075.87
2019/12/18732,930.00-6,285.00-0.85%761,831.00793,901.80878,216.73
2019/12/17739,215.00-38,405.00-4.94%773,152.00796,307.40880,090.60
2019/12/16777,620.00+270.00+0.03%781,015.00797,485.00881,781.07
2019/12/15777,350.00-4,690.00-0.60%782,771.00800,104.00883,230.93
2019/12/14782,040.00-7,495.00-0.95%785,891.00804,322.40884,889.93
2019/12/13789,535.00+11,005.00+1.41%793,068.00808,129.80886,309.80
2019/12/12778,530.00-7,870.00-1.00%798,594.00813,216.20887,286.93
2019/12/11786,400.00-6,550.00-0.83%806,632.00819,186.40888,553.47
2019/12/10792,950.00-24,975.00-3.05%809,886.00824,660.20889,561.47
2019/12/09817,925.00+760.00+0.09%812,554.00829,729.80890,763.27
2019/12/08817,165.00-1,555.00-0.19%811,199.00834,619.40891,900.93
2019/12/07818,720.00+16,050.00+2.00%807,413.00839,877.60894,664.87
2019/12/06802,670.00-3,620.00-0.45%803,469.00844,960.20897,955.73
2019/12/05806,290.00-4,860.00-0.60%805,114.00851,020.40901,573.40
2019/12/04811,150.00+12,915.00+1.62%809,652.00857,437.40905,157.07
2019/12/03798,235.00-765.00-0.10%817,570.00863,584.00908,968.60
2019/12/02799,000.00-11,895.00-1.47%821,538.00869,980.20912,543.13
2019/12/01810,895.00-18,085.00-2.18%819,872.00878,276.20916,576.60
2019/11/30828,980.00-21,760.00-2.56%811,955.00886,519.60920,506.93
2019/11/29850,740.00+32,665.00+3.99%802,159.00894,020.20924,050.33