初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/JPY (Ripple) 取引所:coincheck


   終値: 150.53 前日比: +9.56 (+6.78%)

2021/04/20 05:49:00 更新

XRP/JPY (1分足)


 安値:137.33 高値:150.59
 始値:140.67 終値:150.53

2021/04/20 05:49:00 更新

XRP/JPY (1日足)


5日平均乖離率:-4.33% 25日平均乖離率:+32.30% 75日平均乖離率:+108.67%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/04/20150.53+9.56+6.78%157.35113.7872.14
2021/04/19140.97-2.46-1.72%164.42110.1570.68
2021/04/18143.43-34.40-19.34%172.32106.6769.33
2021/04/17177.83+3.86+2.22%181.22103.3467.96
2021/04/16173.97-11.92-6.41%175.3298.7066.19
2021/04/15185.89+5.42+3.00%170.7594.2764.52
2021/04/14180.47-7.46-3.97%160.9289.0462.52
2021/04/13187.93+39.57+26.67%146.6983.9560.52
2021/04/12148.36-2.72-1.80%129.9478.4858.37
2021/04/11151.08+14.33+10.48%120.7974.6256.74
2021/04/10136.75+27.40+25.06%111.3670.6155.08
2021/04/09109.35+5.19+4.98%99.9367.1953.65
2021/04/08104.16+1.54+1.50%91.4464.7452.57
2021/04/07102.62-1.28-1.23%84.5462.5351.55
2021/04/06103.90+24.30+30.53%76.8960.4450.57
2021/04/0579.60+12.66+18.91%68.7358.1949.56
2021/04/0466.94-2.70-3.88%64.9356.9848.90
2021/04/0369.64+5.25+8.15%63.9956.3348.43
2021/04/0264.39+1.32+2.09%62.2955.6147.89
2021/04/0163.07+2.47+4.08%61.3655.0947.41
2021/03/3160.60-1.63-2.62%60.7254.5646.97
2021/03/3062.23+1.08+1.77%60.5754.1146.55
2021/03/2961.15+1.38+2.31%58.9153.6346.13
2021/03/2859.77-0.09-0.15%58.7153.1545.73
2021/03/2759.86+0.02+0.03%59.1352.6745.33
2021/03/2659.84+5.89+10.92%59.8152.1744.91
2021/03/2553.95-6.20-10.31%58.8651.6244.56
2021/03/2460.15-1.69-2.73%58.6951.2244.29
2021/03/2361.84-1.45-2.29%56.9250.7143.93
2021/03/2263.29+8.23+14.95%54.9150.0943.58
2021/03/2155.06+1.96+3.69%52.4249.5643.08
2021/03/2053.10+1.77+3.45%51.6949.3542.66
2021/03/1951.33-0.46-0.89%50.6849.1642.26
2021/03/1851.79+0.96+1.89%50.1849.5241.88
2021/03/1750.83-0.55-1.07%49.8849.7341.51
2021/03/1651.38+3.30+6.86%49.2549.9741.15
2021/03/1548.08-0.73-1.50%48.8347.9140.76
2021/03/1448.81-1.48-2.94%49.3648.2740.43
2021/03/1350.29+2.59+5.43%49.9648.6140.05
2021/03/1247.70-1.59-3.23%50.1748.8639.78
2021/03/1149.29-1.41-2.78%50.6149.3539.55
2021/03/1050.70-1.12-2.16%50.6349.8239.31
2021/03/0951.82+0.49+0.95%50.5050.3039.12
2021/03/0851.33+1.40+2.80%50.0050.6138.80
2021/03/0749.93+0.58+1.18%49.2450.7838.58
2021/03/0649.35-0.72-1.44%48.7350.8638.58
2021/03/0550.07+0.77+1.56%48.0850.8338.67
2021/03/0449.30+1.74+3.66%46.8850.6838.79
2021/03/0347.56+0.17+0.36%46.4950.5238.94
2021/03/0247.39+1.29+2.80%46.2550.4839.09
2021/03/0146.10+2.05+4.65%46.7750.4639.28