初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XEM/JPY (NEM) 取引所:coincheck


   終値: 6.29 前日比: -0.29 (-4.41%)

2020/02/25 07:51:00 更新

XEM/JPY (1分足)


 安値:6.22 高値:6.59
 始値:6.58 終値:6.29

2020/02/25 07:51:00 更新

XEM/JPY (1日足)


5日平均乖離率:-5.58% 25日平均乖離率:-5.33% 75日平均乖離率:+32.04%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/02/256.29-0.29-4.41%6.666.644.76
2020/02/246.58-0.25-3.66%6.726.574.73
2020/02/236.83+0.15+2.25%6.816.494.70
2020/02/226.68-0.25-3.61%6.806.394.66
2020/02/216.93+0.34+5.16%6.806.304.62
2020/02/206.59-0.42-5.99%6.876.204.58
2020/02/197.01+0.24+3.55%7.166.114.54
2020/02/186.77+0.07+1.04%7.286.004.50
2020/02/176.70-0.58-7.97%7.445.914.46
2020/02/167.28-0.74-9.23%7.745.814.43
2020/02/158.02+0.39+5.11%7.725.704.38
2020/02/147.63+0.06+0.79%7.555.544.33
2020/02/137.57-0.63-7.68%7.365.404.28
2020/02/128.20+1.04+14.53%7.115.264.23
2020/02/117.16-0.02-0.28%6.785.114.17
2020/02/107.18+0.51+7.65%6.654.994.13
2020/02/096.67+0.31+4.87%6.414.864.09
2020/02/086.36-0.16-2.45%6.104.754.05
2020/02/076.52+0.02+0.31%5.854.654.02
2020/02/066.50+0.48+7.97%5.594.533.98
2020/02/056.02+0.93+18.27%5.334.423.95
2020/02/045.09-0.05-0.97%5.024.323.92
2020/02/035.14-0.08-1.53%4.904.263.91
2020/02/025.22+0.05+0.97%4.764.203.90
2020/02/015.17+0.70+15.66%4.614.143.88
2020/01/314.47-0.03-0.67%4.464.083.87
2020/01/304.50+0.04+0.90%4.434.043.87
2020/01/294.46+0.01+0.22%4.384.003.87
2020/01/284.45+0.05+1.14%4.373.963.87
2020/01/274.40+0.04+0.92%4.353.923.87
2020/01/264.36+0.15+3.56%4.353.883.87
2020/01/254.21-0.20-4.54%4.303.853.87
2020/01/244.41+0.06+1.38%4.273.823.87
2020/01/234.35-0.05-1.14%4.213.783.87
2020/01/224.40+0.26+6.28%4.223.753.87
2020/01/214.14+0.11+2.73%4.183.723.86
2020/01/204.03-0.08-1.95%4.133.693.87
2020/01/194.11-0.30-6.80%4.133.673.88
2020/01/184.41+0.19+4.50%4.053.653.89
2020/01/174.22+0.35+9.04%3.903.613.89
2020/01/163.87-0.19-4.68%3.793.593.89
2020/01/154.06+0.35+9.43%3.723.573.90
2020/01/143.71+0.07+1.92%3.623.553.91
2020/01/133.64-0.01-0.27%3.613.553.91
2020/01/123.65+0.11+3.11%3.633.543.92
2020/01/113.54-0.04-1.12%3.633.533.94
2020/01/103.58-0.07-1.92%3.643.543.95
2020/01/093.65-0.06-1.62%3.613.543.97
2020/01/083.71+0.05+1.37%3.573.553.97
2020/01/073.66+0.08+2.23%3.523.563.98
2020/01/063.58+0.12+3.47%3.483.573.99