初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XEM/JPY (NEM) 取引所:coincheck


   終値: 42.92 前日比: +2.06 (+5.04%)

2021/04/20 05:51:00 更新

XEM/JPY (1分足)


 安値:39.88 高値:42.92
 始値:40.75 終値:42.92

2021/04/20 05:51:00 更新

XEM/JPY (1日足)


5日平均乖離率:-4.45% 25日平均乖離率:-1.30% 75日平均乖離率:-9.09%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/04/2042.92+2.06+5.04%44.9243.4947.21
2021/04/1940.86-2.09-4.87%45.6343.2647.01
2021/04/1842.95-9.91-18.75%46.2443.0246.86
2021/04/1752.86+7.86+17.47%46.8842.8846.67
2021/04/1645.00-1.47-3.16%45.4142.3146.31
2021/04/1546.47+2.54+5.78%46.1442.1646.03
2021/04/1443.93-2.19-4.75%45.9341.8645.73
2021/04/1346.12+0.61+1.34%46.0641.7645.49
2021/04/1245.51-3.15-6.47%45.8041.6045.20
2021/04/1148.66+3.23+7.11%45.3441.4244.90
2021/04/1045.43+0.87+1.95%45.0741.1044.57
2021/04/0944.56-0.27-0.60%44.3641.0544.27
2021/04/0844.83+1.60+3.70%43.9140.8343.98
2021/04/0743.23-4.08-8.62%43.4440.5943.68
2021/04/0647.31+5.43+12.97%42.7640.5443.40
2021/04/0541.88-0.40-0.95%41.2840.1543.07
2021/04/0442.28-0.24-0.56%41.0341.0942.83
2021/04/0342.52+2.70+6.78%40.9941.8642.61
2021/04/0239.82-0.07-0.18%40.6943.1942.36
2021/04/0139.89-0.75-1.85%40.5744.6442.13
2021/03/3140.64-1.43-3.40%40.0346.2241.90
2021/03/3042.07+1.05+2.56%39.3347.7941.66
2021/03/2941.02+1.80+4.59%37.8949.1341.41
2021/03/2839.22+2.03+5.46%37.5950.5941.16
2021/03/2737.19+0.06+0.16%37.4752.5740.93
2021/03/2637.13+2.26+6.48%38.3054.2440.71
2021/03/2534.87-4.65-11.77%38.6755.5440.55
2021/03/2439.52+0.87+2.25%39.9756.5040.41
2021/03/2338.65-2.66-6.44%40.4657.2340.21
2021/03/2241.31+2.30+5.90%40.9757.8440.05
2021/03/2139.01-2.34-5.66%40.8358.4139.83
2021/03/2041.35-0.65-1.55%41.8459.0439.58
2021/03/1942.00+0.82+1.99%41.4159.6139.30
2021/03/1841.18+0.57+1.40%40.7560.2339.03
2021/03/1740.61-3.43-7.79%40.9260.8438.76
2021/03/1644.04+4.82+12.29%40.3061.4338.51
2021/03/1539.22+0.50+1.29%44.5659.6738.18
2021/03/1438.72-3.31-7.88%49.0459.8837.95
2021/03/1342.03+4.53+12.08%56.4559.9937.74
2021/03/1237.50-27.85-42.62%63.2959.9237.50
2021/03/1165.35+3.77+6.12%71.6260.0337.33
2021/03/1061.58-14.23-18.77%74.5658.9636.79
2021/03/0975.81-0.39-0.51%77.3558.1336.32
2021/03/0876.20-2.96-3.74%77.6956.7235.62
2021/03/0779.16-0.87-1.09%80.1855.3834.98
2021/03/0680.03+4.46+5.90%80.1653.6934.30
2021/03/0575.57-1.90-2.45%78.0751.8733.63
2021/03/0477.47-11.21-12.64%74.7350.1933.02
2021/03/0388.68+9.64+12.20%70.8148.3032.41
2021/03/0279.04+9.45+13.58%63.8245.9031.62
2021/03/0169.59+10.72+18.21%59.1543.9130.94