初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 28,847.00 前日比: +926.60 (+3.32%)

2021/04/20 06:54:00 更新

LTC/JPY (1分足)


 安値:27,185.35 高値:29,615.05
 始値:27,876.12 終値:28,847.00

2021/04/20 06:54:00 更新

LTC/JPY (1日足)


5日平均乖離率:-4.18% 25日平均乖離率:+13.57% 75日平均乖離率:+31.53%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/04/2028,847.00+926.60+3.32%30,106.6625,400.9821,932.41
2021/04/1927,920.40-911.49-3.16%30,333.0225,038.3021,751.74
2021/04/1828,831.89-5,704.36-16.52%30,486.8624,674.6321,588.83
2021/04/1734,536.25+4,138.48+13.61%30,573.0224,369.1721,404.28
2021/04/1630,397.77+418.98+1.40%29,074.1723,799.7921,121.29
2021/04/1529,978.79+1,289.18+4.49%28,512.0723,443.7820,896.04
2021/04/1428,689.61-573.09-1.96%27,655.1623,100.9320,683.54
2021/04/1329,262.70+2,220.70+8.21%26,845.7822,841.3920,497.14
2021/04/1227,042.00-545.23-1.98%25,879.1722,553.1720,288.08
2021/04/1127,587.23+1,892.98+7.37%25,330.0122,352.4720,095.23
2021/04/1025,694.25+1,051.54+4.27%24,741.6722,111.8219,906.96
2021/04/0924,642.71+213.03+0.87%24,178.3821,960.5419,763.89
2021/04/0824,429.68+133.51+0.55%23,744.7421,871.0619,626.32
2021/04/0724,296.17-349.36-1.42%23,543.9521,850.1019,492.26
2021/04/0624,645.53+1,767.70+7.73%23,281.8221,858.1419,362.06
2021/04/0522,877.83+403.36+1.79%22,820.3621,767.1319,215.36
2021/04/0422,474.47-951.27-4.06%22,501.2621,723.9119,110.01
2021/04/0323,425.74+440.20+1.92%22,343.3221,701.5519,032.34
2021/04/0222,985.54+647.30+2.90%21,913.0121,627.8018,926.72
2021/04/0122,338.24+1,055.94+4.96%21,330.3521,510.4118,814.12
2021/03/3121,282.30-402.46-1.86%20,824.1221,418.3118,720.41
2021/03/3021,684.76+410.56+1.93%20,523.7021,338.3418,639.01
2021/03/2921,274.20+1,201.95+5.99%19,952.4821,237.0518,563.40
2021/03/2820,072.25+265.16+1.34%19,936.7021,182.9318,467.87
2021/03/2719,807.09+26.88+0.14%19,982.6021,188.7218,383.61
2021/03/2619,780.21+951.58+5.05%20,320.6821,169.4518,303.25
2021/03/2518,828.63-2,366.69-11.17%20,646.1421,112.8918,279.74
2021/03/2421,195.32+893.58+4.40%21,320.6321,043.3618,264.76
2021/03/2320,301.74-1,195.76-5.56%21,493.0320,938.4618,230.23
2021/03/2221,497.50+89.99+0.42%21,837.5720,877.2618,192.36
2021/03/2121,407.51-793.59-3.57%21,852.2420,861.8718,130.39
2021/03/2022,201.10+143.82+0.65%21,953.2120,776.9518,055.57
2021/03/1922,057.28+32.82+0.15%21,994.1220,619.2217,976.07
2021/03/1822,024.46+453.59+2.10%22,363.8220,614.7317,889.98
2021/03/1721,570.87-341.49-1.56%22,858.3620,698.0017,774.25
2021/03/1621,912.36-493.27-2.20%23,018.2220,834.1117,661.28
2021/03/1522,405.63-1,500.14-6.28%22,995.2119,957.6117,538.02
2021/03/1423,905.77-591.42-2.41%22,897.2320,037.3917,412.29
2021/03/1324,497.19+2,127.02+9.51%22,432.4420,054.1117,267.07
2021/03/1222,370.17+572.86+2.63%21,543.1519,971.2617,126.20
2021/03/1121,797.31-118.39-0.54%21,076.3019,952.3517,016.45
2021/03/1021,915.70+333.86+1.55%20,573.4219,986.2016,905.93
2021/03/0921,581.84+1,531.13+7.64%20,020.7819,974.5416,777.98
2021/03/0820,050.71+14.78+0.07%19,688.6819,872.9916,637.39
2021/03/0720,035.93+753.02+3.91%19,721.9419,864.5916,520.24
2021/03/0619,282.91+130.39+0.68%19,579.8219,810.8216,404.67
2021/03/0519,152.52-768.83-3.86%19,396.4719,745.0516,299.93
2021/03/0419,921.35-295.65-1.46%18,984.0419,639.8916,202.68
2021/03/0320,217.00+891.70+4.61%18,714.3519,477.8116,094.17
2021/03/0219,325.30+959.10+5.22%18,425.2719,343.0815,969.95
2021/03/0118,366.20+1,275.84+7.47%18,782.7919,226.8115,852.66