初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 4,932.66 前日比: +122.58 (+2.55%)

2020/05/30 14:21:00 更新

LTC/JPY (1分足)


 安値:4,770.14 高値:4,959.36
 始値:4,806.83 終値:4,932.66

2020/05/30 14:21:00 更新

LTC/JPY (1日足)


5日平均乖離率:+3.81% 25日平均乖離率:+4.00% 75日平均乖離率:+7.13%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/05/304,932.66+122.58+2.55%4,751.834,742.814,604.24
2020/05/294,810.08+47.60+1.00%4,686.504,744.204,587.01
2020/05/284,762.48+65.23+1.39%4,659.234,751.524,575.43
2020/05/274,697.25+140.56+3.08%4,660.334,764.314,564.09
2020/05/264,556.69-49.33-1.07%4,660.284,780.394,555.86
2020/05/254,606.02-67.68-1.45%4,663.574,801.104,544.13
2020/05/244,673.70-94.30-1.98%4,723.074,820.724,549.23
2020/05/234,768.00+71.03+1.51%4,760.774,836.584,557.60
2020/05/224,696.97+123.81+2.71%4,782.554,835.644,559.67
2020/05/214,573.16-330.34-6.74%4,791.274,835.194,576.80
2020/05/204,903.50+41.29+0.85%4,801.314,845.284,604.29
2020/05/194,862.21-14.72-0.30%4,752.294,843.244,626.80
2020/05/184,876.93+136.40+2.88%4,717.224,837.164,650.29
2020/05/174,740.53+117.13+2.53%4,660.034,828.794,671.55
2020/05/164,623.40-34.97-0.75%4,625.974,820.304,695.52
2020/05/154,658.37-28.50-0.61%4,596.614,811.244,720.76
2020/05/144,686.87+95.87+2.09%4,561.174,805.734,743.62
2020/05/134,591.00+20.80+0.46%4,645.844,800.784,765.64
2020/05/124,570.20+93.59+2.09%4,731.314,805.354,790.75
2020/05/114,476.61-4.54-0.10%4,798.434,803.834,821.16
2020/05/104,481.15-629.07-12.31%4,900.724,807.194,855.25
2020/05/095,110.22+91.87+1.83%4,998.004,802.754,901.92
2020/05/085,018.35+112.51+2.29%4,974.544,776.904,945.22
2020/05/074,905.84-82.19-1.65%4,987.334,750.484,997.07
2020/05/064,988.03+20.48+0.41%5,026.014,742.705,044.76
2020/05/054,967.55-25.39-0.51%5,043.294,727.765,087.25
2020/05/044,992.94-89.35-1.76%5,069.084,712.955,124.87
2020/05/035,082.29-16.95-0.33%5,084.514,714.715,172.25
2020/05/025,099.24+24.81+0.49%5,017.004,711.035,210.56
2020/05/015,074.43-22.07-0.43%4,934.294,707.725,247.96
2020/04/305,096.50+26.41+0.52%4,884.464,691.035,291.56
2020/04/295,070.09+325.37+6.86%4,835.684,663.955,342.71
2020/04/284,744.72+59.01+1.26%4,763.684,636.445,394.28
2020/04/274,685.71-139.57-2.89%4,748.304,621.515,448.75
2020/04/264,825.28-27.33-0.56%4,716.794,606.765,502.93
2020/04/254,852.61+142.51+3.03%4,631.104,577.265,546.92
2020/04/244,710.10+42.30+0.91%4,564.714,551.925,591.22
2020/04/234,667.80+139.66+3.08%4,535.334,531.475,639.58
2020/04/224,528.14+131.30+2.99%4,542.814,511.835,688.35
2020/04/214,396.84-123.84-2.74%4,543.644,495.185,735.79
2020/04/204,520.68-42.49-0.93%4,576.374,489.665,785.18
2020/04/194,563.17-142.05-3.02%4,546.274,479.895,829.35
2020/04/184,705.22+172.95+3.82%4,526.464,472.645,867.09
2020/04/174,532.27-28.25-0.62%4,456.964,460.285,905.48
2020/04/164,560.52+190.35+4.36%4,492.764,448.155,949.81
2020/04/154,370.17-93.96-2.10%4,503.584,431.375,990.09
2020/04/144,464.13+106.43+2.44%4,549.034,426.606,028.71
2020/04/134,357.70-353.59-7.51%4,663.564,434.016,062.09
2020/04/124,711.29+96.70+2.10%4,790.104,419.396,091.80
2020/04/114,614.59+17.15+0.37%4,851.104,378.786,114.87
2020/04/104,597.44-439.35-8.72%4,859.634,342.156,138.68