初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 6,408.52 前日比: -18.09 (-0.28%)

2019/11/15 02:53:00 更新

LTC/JPY (1分足)


 安値:6,391.94 高値:6,428.98
 始値:6,425.54 終値:6,408.52

2019/11/15 02:53:00 更新

LTC/JPY (1日足)


5日平均乖離率:-2.29% 25日平均乖離率:+0.67% 75日平均乖離率:-2.78%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/11/156,408.52-18.09-0.28%6,558.406,365.756,591.66
2019/11/146,426.61-175.17-2.65%6,650.146,348.536,597.67
2019/11/136,601.78+10.47+0.16%6,695.956,327.036,601.74
2019/11/126,591.31-172.49-2.55%6,678.246,295.226,604.50
2019/11/116,763.80-103.38-1.51%6,709.066,262.386,605.09
2019/11/106,867.18+211.49+3.18%6,727.716,226.066,616.87
2019/11/096,655.69+142.48+2.19%6,721.226,178.496,628.44
2019/11/086,513.21-232.22-3.44%6,726.456,152.306,643.79
2019/11/076,745.43-111.60-1.63%6,670.766,136.866,659.46
2019/11/066,857.03+22.28+0.33%6,587.036,115.246,671.50
2019/11/056,834.75+152.93+2.29%6,465.866,085.016,686.75
2019/11/046,681.82+447.06+7.17%6,372.926,055.396,700.48
2019/11/036,234.76-92.01-1.45%6,291.506,037.966,712.54
2019/11/026,326.77+75.57+1.21%6,339.196,042.576,734.22
2019/11/016,251.20-118.86-1.87%6,334.826,033.526,760.25
2019/10/316,370.06+95.36+1.52%6,387.436,025.826,784.95
2019/10/306,274.70-198.53-3.07%6,319.076,009.136,804.67
2019/10/296,473.23+168.32+2.67%6,211.765,998.926,825.91
2019/10/286,304.91-209.35-3.21%6,005.495,984.086,846.77
2019/10/276,514.26+486.00+8.06%5,813.195,965.856,878.73
2019/10/266,028.26+290.10+5.06%5,689.355,945.036,911.78
2019/10/255,738.16+296.32+5.45%5,679.325,943.016,953.20
2019/10/245,441.84+98.42+1.84%5,709.515,955.217,000.59
2019/10/235,343.42-551.67-9.36%5,782.455,967.007,045.21
2019/10/225,895.09-83.01-1.39%5,867.795,990.257,094.20
2019/10/215,978.10+89.01+1.51%5,859.975,987.927,141.30
2019/10/205,889.09+82.56+1.42%5,799.915,986.237,192.89
2019/10/195,806.53+36.37+0.63%5,822.265,989.797,248.81
2019/10/185,770.16-85.79-1.47%5,886.406,038.097,311.39
2019/10/175,855.95+178.13+3.14%5,973.376,119.557,367.77
2019/10/165,677.82-323.02-5.38%6,022.426,196.687,424.78
2019/10/156,000.84-126.37-2.06%6,105.756,285.557,487.38
2019/10/146,127.21-77.82-1.25%6,154.756,369.867,547.60
2019/10/136,205.03+103.84+1.70%6,199.346,445.177,604.37
2019/10/126,101.19+6.72+0.11%6,178.436,531.177,652.50
2019/10/116,094.47-151.37-2.42%6,169.936,606.357,700.67
2019/10/106,245.84-104.34-1.64%6,141.616,665.467,748.04
2019/10/096,350.18+249.70+4.09%6,096.346,718.837,792.63
2019/10/086,100.48+41.81+0.69%6,046.726,768.107,842.76
2019/10/076,058.67+105.81+1.78%5,996.466,820.447,897.50
2019/10/065,952.86-66.67-1.11%5,983.506,878.597,952.37
2019/10/056,019.53-82.55-1.35%5,988.456,940.778,002.58
2019/10/046,102.08+252.92+4.32%5,993.187,001.438,055.34
2019/10/035,849.16-144.70-2.41%5,920.117,055.908,113.72
2019/10/025,993.86+16.22+0.27%5,935.187,125.128,178.24
2019/10/015,977.64-65.52-1.08%5,903.787,179.208,237.37
2019/09/306,043.16+306.45+5.34%5,895.437,225.818,297.89
2019/09/295,736.71-187.83-3.17%5,882.407,263.388,347.57
2019/09/285,924.54+87.69+1.50%6,137.907,318.388,396.85
2019/09/275,836.85-99.06-1.67%6,514.337,373.998,450.03
2019/09/265,935.91-42.09-0.70%6,903.807,421.318,504.43