初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 15,481.48 前日比: -515.38 (-3.22%)

2022/01/19 20:01:00 更新

LTC/JPY (1分足)


 安値:15,273.83 高値:16,469.52
 始値:16,018.85 終値:15,481.48

2022/01/19 20:01:00 更新

LTC/JPY (1日足)


5日平均乖離率:-6.39% 25日平均乖離率:-6.06% 75日平均乖離率:-23.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/01/1915,481.48-515.38-3.22%16,537.6816,479.8020,217.15
2022/01/1815,996.86-1,617.97-9.19%16,754.9116,606.3720,312.39
2022/01/1717,614.83+907.03+5.43%16,760.1616,708.5620,404.49
2022/01/1616,707.80-179.65-1.06%16,404.7716,720.2120,474.31
2022/01/1516,887.45+319.83+1.93%16,028.1916,763.8420,554.83
2022/01/1416,567.62+544.54+3.40%15,525.4916,783.4020,621.98
2022/01/1316,023.08+185.18+1.17%15,200.0516,798.8620,688.57
2022/01/1215,837.90+1,012.99+6.83%15,074.5916,858.4520,764.57
2022/01/1114,824.91+450.97+3.14%14,995.3616,904.8320,844.25
2022/01/1014,373.94-566.46-3.79%15,138.0616,961.8620,930.49
2022/01/0914,940.40-455.42-2.96%15,720.8917,088.9121,020.72
2022/01/0815,395.82-45.89-0.30%16,237.0017,157.6821,113.67
2022/01/0715,441.71-96.71-0.62%16,616.0517,222.3821,204.55
2022/01/0615,538.42-1,749.68-10.12%16,980.6717,291.1721,289.15
2022/01/0517,288.10-232.87-1.33%17,286.7217,386.3421,377.73
2022/01/0417,520.97+229.90+1.33%17,098.9317,412.0421,442.47
2022/01/0317,291.07+26.29+0.15%17,006.1217,402.4121,514.06
2022/01/0217,264.78+196.09+1.15%16,992.7417,411.1721,585.87
2022/01/0117,068.69+719.55+4.40%17,027.2517,475.0321,638.01
2021/12/3116,349.14-707.78-4.15%17,273.9117,533.3521,689.78
2021/12/3017,056.92-167.23-0.97%17,516.0017,546.3221,752.90
2021/12/2917,224.15-213.18-1.22%17,833.7917,561.9321,811.25
2021/12/2817,437.33-864.70-4.72%18,099.2517,587.4621,859.52
2021/12/2718,302.03+742.47+4.23%18,193.0217,805.2121,903.48
2021/12/2617,559.56-1,086.31-5.83%18,092.3218,003.5321,921.54
2021/12/2518,645.87+94.40+0.51%18,055.7118,279.2621,944.56
2021/12/2418,551.47+645.31+3.60%17,717.3518,499.9321,972.37
2021/12/2317,906.16+107.62+0.60%17,509.6118,670.4521,994.91
2021/12/2217,798.54+422.04+2.43%17,327.8518,816.6722,025.96
2021/12/2117,376.50+422.42+2.49%17,018.3018,997.6322,060.43
2021/12/2016,954.08-558.70-3.19%17,053.0219,204.9422,094.49
2021/12/1917,512.78+515.44+3.03%16,994.1219,578.6122,134.41
2021/12/1816,997.34+746.53+4.59%16,894.2619,835.9322,152.03
2021/12/1716,250.81-1,299.26-7.40%16,927.0920,142.5022,168.04
2021/12/1617,550.07+890.49+5.35%17,260.4220,484.0422,203.72
2021/12/1516,659.58-353.91-2.08%17,336.5420,796.3622,223.49
2021/12/1417,013.49-148.01-0.86%17,460.6521,135.2122,243.80
2021/12/1317,161.50-755.95-4.22%17,559.9821,454.7222,243.47
2021/12/1217,917.45-13.25-0.07%17,899.9321,751.7522,236.97
2021/12/1117,930.70+650.57+3.76%18,021.7822,076.5022,213.03
2021/12/1017,280.13-229.97-1.31%17,770.3422,447.6022,195.17
2021/12/0917,510.10-1,351.17-7.16%17,803.7322,985.8322,189.02
2021/12/0818,861.27+334.55+1.81%17,874.2023,460.8922,177.62
2021/12/0718,526.72+1,853.25+11.12%18,678.1723,894.5022,145.96
2021/12/0616,673.47-773.60-4.43%19,624.8224,345.9622,135.51
2021/12/0517,447.07-415.41-2.33%21,180.7024,900.0222,141.97
2021/12/0417,862.48-5,018.62-21.93%22,523.8025,498.8522,138.39
2021/12/0322,881.10-378.86-1.63%23,514.1825,960.7722,134.84
2021/12/0223,259.96-1,192.92-4.88%23,250.3126,012.1222,090.91
2021/12/0124,452.88+290.30+1.20%23,062.8225,988.0822,048.69
2021/11/3024,162.58+1,348.19+5.91%22,684.1125,892.3821,988.90