初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LSK/JPY (Lisk) 取引所:coincheck


   終値: 605.32 前日比: +27.86 (+4.82%)

2021/04/20 07:21:00 更新

LSK/JPY (1分足)


 安値:556.92 高値:606.19
 始値:576.85 終値:605.32

2021/04/20 07:21:00 更新

LSK/JPY (1日足)


5日平均乖離率:-6.42% 25日平均乖離率:-8.22% 75日平均乖離率:+36.36%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/04/20605.32+27.86+4.82%646.85659.51443.91
2021/04/19577.46-15.46-2.61%664.80654.59437.81
2021/04/18592.92-137.85-18.86%677.87648.65432.16
2021/04/17730.77+2.98+0.41%700.96645.25426.19
2021/04/16727.79+32.74+4.71%696.14637.02418.31
2021/04/15695.05+52.23+8.13%697.41626.66410.47
2021/04/14642.82-65.53-9.25%713.40615.86403.05
2021/04/13708.35+1.68+0.24%739.97607.74396.36
2021/04/12706.67-27.47-3.74%739.89595.87388.73
2021/04/11734.14-40.89-5.28%723.69584.45380.96
2021/04/10775.03-0.62-0.08%706.64570.85372.90
2021/04/09775.65+67.69+9.56%684.22554.12364.48
2021/04/08707.96+82.30+13.15%667.21537.39356.03
2021/04/07625.66-23.22-3.58%666.86524.04348.51
2021/04/06648.88-14.05-2.12%669.38512.99342.02
2021/04/05662.93-27.71-4.01%672.60500.49335.17
2021/04/04690.64-15.54-2.20%670.75487.80328.32
2021/04/03706.18+67.89+10.64%662.64474.29321.09
2021/04/02638.29-26.67-4.01%631.28460.30313.58
2021/04/01664.96+11.29+1.73%613.04448.44306.91
2021/03/31653.67+3.55+0.55%574.04435.48299.96
2021/03/30650.12+100.75+18.34%539.79422.64293.06
2021/03/29549.37+2.28+0.42%495.56409.83286.28
2021/03/28547.09+77.12+16.41%487.26401.32280.69
2021/03/27469.97-12.42-2.57%482.83393.04275.08
2021/03/26482.39+53.42+12.45%482.62388.17270.49
2021/03/25428.97-78.91-15.54%471.17381.65266.00
2021/03/24507.88-17.04-3.25%473.30376.11262.25
2021/03/23524.92+55.96+11.93%454.05368.78257.35
2021/03/22468.96+43.85+10.32%433.33360.52252.31
2021/03/21425.11-14.52-3.30%418.35355.65247.87
2021/03/20439.63+27.99+6.80%404.66350.66243.85
2021/03/19411.64-9.65-2.29%388.23343.79239.63
2021/03/18421.29+27.19+6.90%380.73341.56235.76
2021/03/17394.10+37.44+10.50%366.35341.14231.75
2021/03/16356.66-0.81-0.23%354.82342.19228.11
2021/03/15357.47-16.65-4.45%352.64327.92224.89
2021/03/14374.12+24.73+7.08%351.73328.71221.70
2021/03/13349.39+12.92+3.84%348.17327.96218.27
2021/03/12336.47-9.29-2.69%346.67327.94215.28
2021/03/11345.76-7.16-2.03%347.56329.31212.45
2021/03/10352.92-3.38-0.95%344.93331.07209.50
2021/03/09356.30+14.39+4.21%340.31329.16206.48
2021/03/08341.91+1.01+0.30%336.40324.57203.31
2021/03/07340.90+8.30+2.50%336.01320.96200.40
2021/03/06332.60+2.74+0.83%337.51316.45197.61
2021/03/05329.86-6.87-2.04%334.86310.80194.98
2021/03/04336.73-3.24-0.95%326.95305.02192.49
2021/03/03339.97-8.40-2.41%324.54298.03189.92
2021/03/02348.37+29.00+9.08%320.25291.21187.22
2021/03/01319.37+29.07+10.01%320.00284.06184.40