初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LSK/JPY (Lisk) 取引所:coincheck


   終値: 222.58 前日比: +0.51 (+0.23%)

2022/01/19 20:28:00 更新

LSK/JPY (1分足)


 安値:217.63 高値:227.68
 始値:222.36 終値:222.58

2022/01/19 20:28:00 更新

LSK/JPY (1日足)


5日平均乖離率:-3.36% 25日平均乖離率:-12.10% 75日平均乖離率:-29.58%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/01/19222.58+0.51+0.23%230.31253.22316.08
2022/01/18222.07-8.01-3.48%232.95255.77318.46
2022/01/17230.08-8.36-3.51%237.83258.56320.94
2022/01/16238.44+0.04+0.02%240.38260.21323.21
2022/01/15238.40+2.66+1.13%238.26261.75325.45
2022/01/14235.74-10.76-4.37%236.21262.88327.53
2022/01/13246.50+3.68+1.52%236.09263.53329.67
2022/01/12242.82+14.97+6.57%234.55264.15331.44
2022/01/11227.85-0.30-0.13%235.43265.04333.42
2022/01/10228.15-6.99-2.97%239.04266.15335.50
2022/01/09235.14-3.63-1.52%248.45268.18337.73
2022/01/08238.77-8.46-3.42%256.93269.51340.34
2022/01/07247.23+1.30+0.53%263.11270.70342.99
2022/01/06245.93-29.27-10.64%268.12271.38345.31
2022/01/05275.20-2.32-0.84%272.51272.68347.64
2022/01/04277.52+7.84+2.91%269.35272.86349.52
2022/01/03269.68-2.58-0.95%268.49273.58351.12
2022/01/02272.26+4.37+1.63%270.78275.06352.72
2022/01/01267.89+8.49+3.27%271.55277.44354.26
2021/12/31259.40-13.82-5.06%277.69279.33355.82
2021/12/30273.22-7.92-2.82%281.75280.32357.67
2021/12/29281.14+5.03+1.82%284.38281.79359.28
2021/12/28276.11-22.47-7.53%286.54283.41360.59
2021/12/27298.58+18.86+6.74%285.56288.08362.02
2021/12/26279.72-6.61-2.31%281.25293.82362.91
2021/12/25286.33-5.64-1.93%278.64299.07363.80
2021/12/24291.97+20.77+7.66%271.78303.51364.91
2021/12/23271.20-5.85-2.11%265.75308.18365.99
2021/12/22277.05+10.40+3.90%264.53312.80367.53
2021/12/21266.65+14.63+5.81%260.24319.37368.94
2021/12/20252.02-9.80-3.74%262.69325.34370.36
2021/12/19261.82-3.30-1.24%265.96332.75371.95
2021/12/18265.12+9.52+3.72%267.30337.24373.35
2021/12/17255.60-23.28-8.35%267.15342.78374.50
2021/12/16278.88+10.52+3.92%271.69348.67375.87
2021/12/15268.36-0.16-0.06%271.87353.34376.88
2021/12/14268.52+4.12+1.56%277.28357.19377.84
2021/12/13264.40-13.90-4.99%284.91361.09378.65
2021/12/12278.30-1.47-0.53%298.39365.26379.29
2021/12/11279.77-15.62-5.29%305.77369.26379.54
2021/12/10295.39-11.30-3.68%306.67372.93379.91
2021/12/09306.69-25.13-7.57%309.54376.83380.09
2021/12/08331.82+16.62+5.27%312.56380.23380.35
2021/12/07315.20+30.95+10.89%324.78382.69380.11
2021/12/06284.25-25.51-8.24%350.16385.57380.40
2021/12/05309.76-11.99-3.73%375.50390.31380.86
2021/12/04321.75-71.18-18.12%393.01394.83381.16
2021/12/03392.93-49.18-11.12%410.41398.45381.42
2021/12/02442.11+31.16+7.58%409.17398.90381.59
2021/12/01410.95+13.65+3.44%408.97396.88380.97
2021/11/30397.30-11.46-2.80%409.99395.94380.71