初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LSK/JPY (Lisk) 取引所:coincheck


   終値: 85.30 前日比: +7.70 (+9.92%)

2020/01/18 05:03:00 更新

LSK/JPY (1分足)


 安値:77.58 高値:89.30
 始値:77.58 終値:85.30

2020/01/18 05:03:00 更新

LSK/JPY (1日足)


5日平均乖離率:+12.67% 25日平均乖離率:+29.88% 75日平均乖離率:+20.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/01/1885.30+7.70+9.92%75.7165.6871.08
2020/01/1777.60+6.41+9.00%71.9964.8171.10
2020/01/1671.19-4.23-5.61%69.5464.1871.21
2020/01/1575.42+6.40+9.27%68.6463.6671.40
2020/01/1469.02+2.32+3.48%67.7562.9571.55
2020/01/1366.70+1.33+2.03%68.1062.5471.77
2020/01/1265.37-1.32-1.98%66.9662.1771.98
2020/01/1166.69-4.28-6.03%66.3561.7872.25
2020/01/1070.97+0.21+0.30%65.5761.3172.53
2020/01/0970.76+9.73+15.94%64.0461.0072.72
2020/01/0861.03-1.26-2.02%61.9460.6672.90
2020/01/0762.29-0.52-0.83%61.6460.8673.12
2020/01/0662.81-0.51-0.81%60.9361.1773.30
2020/01/0563.32+3.06+5.08%60.5061.4973.43
2020/01/0460.26+0.74+1.24%59.9261.8073.67
2020/01/0359.52+0.77+1.31%60.6062.2173.96
2020/01/0258.75-1.91-3.15%60.9362.8174.27
2020/01/0160.66+0.24+0.40%61.7263.4174.59
2019/12/3160.42-3.21-5.04%62.2763.9674.92
2019/12/3063.63+2.43+3.97%62.6864.4875.24
2019/12/2961.20-1.47-2.35%62.0464.9075.49
2019/12/2862.67-0.77-1.21%62.5265.3875.84
2019/12/2763.44+0.99+1.59%62.3765.7976.18
2019/12/2662.45+2.03+3.36%61.3466.2076.52
2019/12/2560.42-3.21-5.04%60.3866.6876.94
2019/12/2463.63+1.71+2.76%60.0467.2877.36
2019/12/2361.92+3.65+6.26%58.7867.8377.79
2019/12/2258.27+0.62+1.08%57.5668.3578.26
2019/12/2157.65-1.10-1.87%56.8868.9478.79
2019/12/2058.75+1.44+2.51%57.9769.4179.32
2019/12/1957.31+1.51+2.71%58.7069.9879.74
2019/12/1855.80+0.93+1.69%60.4170.5980.20
2019/12/1754.87-8.25-13.07%63.2571.3880.67
2019/12/1663.12+0.73+1.17%66.4571.9781.14
2019/12/1562.39-3.47-5.27%68.0472.4881.53
2019/12/1465.86-4.16-5.94%69.6973.2981.92
2019/12/1370.02-0.83-1.17%71.4274.0982.26
2019/12/1270.85-0.22-0.31%72.1774.7382.49
2019/12/1171.07+0.43+0.61%72.8675.3182.76
2019/12/1070.64-3.86-5.18%73.3175.8683.01
2019/12/0974.50+0.73+0.99%74.0576.3183.30
2019/12/0873.77-0.57-0.77%73.7876.6183.54
2019/12/0774.34+1.03+1.41%73.6076.9083.89
2019/12/0673.31-1.01-1.36%73.4977.1884.27
2019/12/0574.32+1.17+1.60%73.6977.5684.68
2019/12/0473.15+0.29+0.40%73.9477.9785.14
2019/12/0372.86-0.97-1.31%74.7578.3885.60
2019/12/0273.83-0.48-0.65%75.2078.7786.02
2019/12/0174.31-1.23-1.63%75.0179.2986.57
2019/11/3075.54-1.67-2.16%74.0479.8286.97
2019/11/2977.21+2.12+2.82%73.5280.2987.28