初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LSK/JPY (Lisk) 取引所:coincheck


   終値: 152.04 前日比: +2.56 (+1.71%)

2020/06/06 14:22:00 更新

LSK/JPY (1分足)


 安値:146.81 高値:157.18
 始値:149.50 終値:152.04

2020/06/06 14:22:00 更新

LSK/JPY (1日足)


5日平均乖離率:+8.21% 25日平均乖離率:+17.88% 75日平均乖離率:+26.95%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/06/06152.04+2.56+1.71%140.50128.98119.77
2020/06/05149.48+12.88+9.43%136.42127.54119.23
2020/06/04136.60+3.06+2.29%132.94126.12118.74
2020/06/03133.54+2.69+2.06%131.82125.25118.47
2020/06/02130.85-0.80-0.61%131.27125.12118.42
2020/06/01131.65-0.40-0.30%131.13125.01118.37
2020/05/31132.05+1.04+0.79%130.63124.85118.10
2020/05/30131.01+0.22+0.17%129.65124.75117.59
2020/05/29130.79+0.66+0.51%128.86124.66117.02
2020/05/28130.13+0.96+0.74%128.09124.64116.57
2020/05/27129.17+2.02+1.59%128.50124.71116.07
2020/05/26127.15+0.07+0.06%128.15124.92115.53
2020/05/25127.08+0.14+0.11%126.18125.11115.05
2020/05/24126.94-5.20-3.94%125.89125.44115.02
2020/05/23132.14+4.69+3.68%125.05125.83115.02
2020/05/22127.45+10.14+8.64%123.21125.69114.77
2020/05/21117.31-8.28-6.59%122.06125.35114.95
2020/05/20125.59+2.81+2.29%122.67125.21115.39
2020/05/19122.78-0.16-0.13%121.93124.76115.79
2020/05/18122.94+1.24+1.02%121.70124.31116.12
2020/05/17121.70+1.34+1.11%121.58123.85116.41
2020/05/16120.36-1.49-1.22%120.41123.39116.75
2020/05/15121.85+0.20+0.16%119.15122.83117.11
2020/05/14121.65-0.69-0.56%117.75122.37117.45
2020/05/13122.34+6.47+5.58%119.47121.97117.73
2020/05/12115.87+1.82+1.60%120.62121.69117.96
2020/05/11114.05-0.81-0.71%123.00121.54118.43
2020/05/10114.86-15.35-11.79%126.10121.48118.86
2020/05/09130.21+2.11+1.65%128.87121.30119.40
2020/05/08128.10+0.33+0.26%128.87120.48119.90
2020/05/07127.77-1.77-1.37%129.63119.47120.50
2020/05/06129.54+0.83+0.64%130.96118.66120.92
2020/05/05128.71-1.54-1.18%131.47117.71121.48
2020/05/04130.25-1.62-1.23%132.74116.78122.14
2020/05/03131.87-2.54-1.89%134.08116.14123.03
2020/05/02134.41+2.31+1.75%133.40115.42123.79
2020/05/01132.10-2.99-2.21%130.30114.69124.42
2020/04/30135.09-1.84-1.34%126.65113.85125.32
2020/04/29136.93+8.47+6.59%122.53112.68126.43
2020/04/28128.46+9.55+8.03%117.42111.43127.44
2020/04/27118.91+5.07+4.45%114.02110.59128.37
2020/04/26113.84-0.65-0.57%112.27110.08129.68
2020/04/25114.49+3.08+2.76%110.77109.62131.15
2020/04/24111.41-0.04-0.04%109.98109.19133.07
2020/04/23111.45+1.31+1.19%110.00108.89134.36
2020/04/22110.14+3.77+3.54%110.79108.59135.37
2020/04/21106.37-4.17-3.77%111.20108.44135.90
2020/04/20110.54-0.98-0.88%112.40108.63136.46
2020/04/19111.52-3.84-3.33%112.37108.57137.00
2020/04/18115.36+3.14+2.80%112.02108.64137.16
2020/04/17112.22-0.16-0.14%109.51108.63137.11