初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FCT/JPY (Factom) 取引所:coincheck


   終値: 303.47 前日比: -2.23 (-0.73%)

2019/11/15 02:51:00 更新

FCT/JPY (1分足)


 安値:302.97 高値:307.93
 始値:305.76 終値:303.47

2019/11/15 02:51:00 更新

FCT/JPY (1日足)


5日平均乖離率:-2.18% 25日平均乖離率:+3.39% 75日平均乖離率:-9.59%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/11/15303.47-2.23-0.73%310.23293.51335.66
2019/11/14305.70+6.15+2.05%316.37293.71336.14
2019/11/13299.55-22.19-6.90%321.79294.09336.74
2019/11/12321.74+1.04+0.32%322.94294.88337.58
2019/11/11320.70-13.48-4.03%322.14296.82338.18
2019/11/10334.18+1.40+0.42%319.36299.12339.30
2019/11/09332.78+27.48+9.00%311.45300.84340.38
2019/11/08305.30-12.45-3.92%302.26303.05341.58
2019/11/07317.75+10.95+3.57%294.01305.99343.33
2019/11/06306.80+12.18+4.13%283.59308.77345.04
2019/11/05294.62+7.81+2.72%271.84311.50346.31
2019/11/04286.81+22.76+8.62%264.14313.91347.01
2019/11/03264.05-1.61-0.61%260.15317.61347.50
2019/11/02265.66+17.61+7.10%265.67321.18348.53
2019/11/01248.05-8.07-3.15%270.12324.99349.72
2019/10/31256.12-10.73-4.02%278.30331.31350.82
2019/10/30266.85-24.83-8.51%285.70337.14351.88
2019/10/29291.68+3.80+1.32%289.10341.77352.81
2019/10/28287.88-1.08-0.37%287.59345.56353.30
2019/10/27288.96-4.16-1.42%286.79347.86354.11
2019/10/26293.12+9.28+3.27%287.81350.50354.77
2019/10/25283.84-0.33-0.12%290.90353.25355.61
2019/10/24284.17+0.33+0.12%297.16355.80356.80
2019/10/23283.84-10.22-3.48%304.17358.14358.01
2019/10/22294.06-14.53-4.71%321.47360.09359.38
2019/10/21308.59-6.54-2.08%338.30361.83360.82
2019/10/20315.13-4.11-1.29%352.03362.43362.40
2019/10/19319.24-51.10-13.80%366.57362.20363.90
2019/10/18370.34-7.85-2.08%378.49363.25365.39
2019/10/17378.19+0.93+0.25%381.88363.76366.33
2019/10/16377.26-10.56-2.72%381.28362.62367.14
2019/10/15387.82+8.97+2.37%376.77361.18368.05
2019/10/14378.85-8.42-2.17%375.10359.77368.55
2019/10/13387.27+12.07+3.22%369.99358.51369.45
2019/10/12375.20+20.51+5.78%364.70356.50370.23
2019/10/11354.69-24.78-6.53%370.86354.64371.16
2019/10/10379.47+26.15+7.40%380.30353.90372.30
2019/10/09353.32-7.48-2.07%380.91352.61372.86
2019/10/08360.80-45.22-11.14%387.57352.02373.80
2019/10/07406.02+4.12+1.03%384.45351.14374.99
2019/10/06401.90+19.41+5.07%374.23349.02375.57
2019/10/05382.49-4.14-1.07%366.24346.90376.02
2019/10/04386.63+41.43+12.00%359.28346.24377.00
2019/10/03345.20-9.74-2.74%350.46345.86377.84
2019/10/02354.94-6.99-1.93%347.96347.18379.13
2019/10/01361.93+14.23+4.09%344.48347.75380.17
2019/09/30347.70+5.17+1.51%336.82349.32381.58
2019/09/29342.53+9.85+2.96%329.17350.24383.22
2019/09/28332.68-4.87-1.44%329.76350.74385.59
2019/09/27337.55+13.91+4.30%339.83351.69387.44
2019/09/26323.64+14.20+4.59%342.27351.64389.90