初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FCT/JPY (Factom) 取引所:coincheck


   終値: 270.67 前日比: +10.90 (+4.20%)

2021/04/20 05:55:00 更新

FCT/JPY (1分足)


 安値:251.84 高値:271.00
 始値:260.40 終値:270.67

2021/04/20 05:55:00 更新

FCT/JPY (1日足)


5日平均乖離率:-1.94% 25日平均乖離率:+3.85% 75日平均乖離率:+13.90%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/04/20270.67+10.90+4.20%276.02260.63237.64
2021/04/19259.77-6.86-2.57%278.37258.47236.03
2021/04/18266.63-55.36-17.19%284.06256.26234.64
2021/04/17321.99+60.97+23.36%283.01254.54233.11
2021/04/16261.02-21.44-7.59%271.88250.95230.72
2021/04/15282.46-5.74-1.99%270.77250.26229.18
2021/04/14288.20+26.82+10.26%266.30248.49227.27
2021/04/13261.38-4.94-1.85%259.34247.23225.33
2021/04/12266.32+10.81+4.23%258.68246.50223.72
2021/04/11255.51-4.57-1.76%254.03245.51221.92
2021/04/10260.08+6.67+2.63%255.92244.32220.31
2021/04/09253.41-4.67-1.81%255.16242.99218.61
2021/04/08258.08+15.03+6.18%256.87241.50217.05
2021/04/07243.05-21.91-8.27%258.49239.90215.35
2021/04/06264.96+8.68+3.39%264.76240.30213.91
2021/04/05256.28-5.70-2.18%263.84239.66212.08
2021/04/04261.98-4.18-1.57%264.52240.76210.52
2021/04/03266.16-8.27-3.01%259.71241.99208.99
2021/04/02274.43+14.06+5.40%253.77241.90207.30
2021/04/01260.37+0.72+0.28%244.89241.69205.48
2021/03/31259.65+21.70+9.12%236.62239.96203.94
2021/03/30237.95+1.51+0.64%228.01237.79202.17
2021/03/29236.44+6.38+2.77%221.31237.16200.91
2021/03/28230.06+11.06+5.05%218.73236.39199.62
2021/03/27219.00+2.42+1.12%219.17235.38198.37
2021/03/26216.58+12.09+5.91%224.13235.23197.14
2021/03/25204.49-19.04-8.52%228.47235.44196.33
2021/03/24223.53-8.73-3.76%238.89234.15195.62
2021/03/23232.26-11.54-4.73%242.84232.85194.22
2021/03/22243.80+5.53+2.32%244.68231.94192.77
2021/03/21238.27-18.34-7.15%241.06231.23190.89
2021/03/20256.61+13.34+5.48%238.82230.41189.12
2021/03/19243.27+1.80+0.75%230.71227.48187.22
2021/03/18241.47+15.77+6.99%225.70226.74185.30
2021/03/17225.70-1.34-0.59%227.98227.52183.52
2021/03/16227.04+10.95+5.07%232.66229.42181.93
2021/03/15216.09-2.09-0.96%243.99220.34180.26
2021/03/14218.18-34.72-13.73%259.32222.84178.79
2021/03/13252.90+3.81+1.53%268.47224.95177.36
2021/03/12249.09-34.59-12.19%271.70225.98175.47
2021/03/11283.68-9.05-3.09%265.34227.74173.58
2021/03/10292.73+28.78+10.90%249.67228.35171.41
2021/03/09263.95-5.12-1.90%235.57227.74169.06
2021/03/08269.07+51.80+23.84%226.19226.89167.03
2021/03/07217.27+11.94+5.82%213.35225.68164.82
2021/03/06205.33-16.89-7.60%212.98225.35163.47
2021/03/05222.22+5.15+2.37%216.23224.78162.31
2021/03/04217.07+12.22+5.97%206.24222.83161.01
2021/03/03204.85-10.56-4.90%201.04221.21159.56
2021/03/02215.41-6.19-2.79%201.99219.54158.30
2021/03/01221.60+49.32+28.63%204.11217.05156.83