初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FCT/JPY (Factom) 取引所:coincheck


   終値: 200.48 前日比: +0.63 (+0.32%)

2020/06/06 12:30:00 更新

FCT/JPY (1分足)


 安値:192.98 高値:200.97
 始値:198.25 終値:200.48

2020/06/06 12:30:00 更新

FCT/JPY (1日足)


5日平均乖離率:+1.67% 25日平均乖離率:+4.39% 75日平均乖離率:+4.14%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/06/06200.48+0.63+0.32%197.18192.06192.51
2020/06/05199.85+0.49+0.25%196.27191.58193.01
2020/06/04199.36+3.83+1.96%194.04191.35193.09
2020/06/03195.53+4.86+2.55%192.01190.71193.26
2020/06/02190.67-5.27-2.69%192.84191.01193.86
2020/06/01195.94+7.22+3.83%193.36191.36194.38
2020/05/31188.72-0.49-0.26%192.13191.48194.52
2020/05/30189.21-10.46-5.24%192.78191.81194.63
2020/05/29199.67+6.39+3.31%190.66191.77194.66
2020/05/28193.28+3.50+1.84%188.83191.39194.67
2020/05/27189.78-2.19-1.14%189.70191.59194.94
2020/05/26191.97+13.35+7.47%190.07191.81195.38
2020/05/25178.62-11.89-6.24%188.28191.74195.76
2020/05/24190.51-7.09-3.59%192.86192.13196.81
2020/05/23197.60+5.95+3.10%192.90192.44198.08
2020/05/22191.65+8.64+4.72%191.37192.00198.41
2020/05/21183.01-18.50-9.18%190.16191.44199.06
2020/05/20201.51+10.76+5.64%190.78191.42200.29
2020/05/19190.75+0.82+0.43%187.91190.81201.36
2020/05/18189.93+4.31+2.32%188.42190.67202.78
2020/05/17185.62-0.46-0.25%188.67190.59204.19
2020/05/16186.08-1.08-0.58%189.28190.35205.59
2020/05/15187.16-6.16-3.19%190.85190.14207.03
2020/05/14193.32+2.15+1.12%190.12190.62208.18
2020/05/13191.17+2.49+1.32%192.05190.74209.33
2020/05/12188.68-5.23-2.70%193.70190.90210.28
2020/05/11193.91+10.39+5.66%195.75190.94211.55
2020/05/10183.52-19.45-9.58%196.36191.07212.38
2020/05/09202.97+3.55+1.78%197.29190.72214.07
2020/05/08199.42+0.51+0.26%194.74189.79215.78
2020/05/07198.91+1.94+0.98%194.52188.86217.69
2020/05/06196.97+8.80+4.68%193.78188.33219.43
2020/05/05188.17-2.05-1.08%192.44187.66221.35
2020/05/04190.22-8.11-4.09%192.48187.41223.22
2020/05/03198.33+3.13+1.60%194.08187.38225.63
2020/05/02195.20+4.94+2.60%191.73186.99227.65
2020/05/01190.26+1.87+0.99%188.21186.76229.05
2020/04/30188.39-9.82-4.95%186.66186.43231.33
2020/04/29198.21+11.64+6.24%186.26186.11233.91
2020/04/28186.57+8.96+5.04%184.04185.66236.02
2020/04/27177.61-4.89-2.68%184.35185.70238.74
2020/04/26182.50-3.90-2.09%184.73186.96241.73
2020/04/25186.40-0.74-0.40%184.41187.66244.24
2020/04/24187.14-0.94-0.50%186.93187.97246.93
2020/04/23188.08+8.57+4.77%188.79188.63249.29
2020/04/22179.51-1.39-0.77%190.19189.46250.75
2020/04/21180.90-18.13-9.11%192.24190.54252.29
2020/04/20199.03+2.62+1.33%195.48191.66253.57
2020/04/19196.41+1.33+0.68%190.63192.31254.33
2020/04/18195.08+5.32+2.80%187.32193.41254.62
2020/04/17189.76-7.36-3.73%183.50194.59255.04