初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 18,606.92 前日比: +279.53 (+1.53%)

2020/01/18 19:15:00 更新

ETH/JPY (1分足)


 安値:18,243.10 高値:19,078.56
 始値:18,326.72 終値:18,606.92

2020/01/18 19:15:00 更新

ETH/JPY (1日足)


5日平均乖離率:+3.42% 25日平均乖離率:+21.55% 75日平均乖離率:+12.99%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/01/1818,606.92+279.53+1.53%17,992.1315,308.2016,468.34
2020/01/1718,327.39+551.52+3.10%17,399.6815,126.0516,489.81
2020/01/1617,775.87-397.63-2.19%16,877.6514,974.7816,506.17
2020/01/1518,173.50+1,096.55+6.42%16,435.7814,830.6216,533.79
2020/01/1417,076.95+1,432.27+9.16%15,861.5314,660.4116,552.55
2020/01/1315,644.68-72.59-0.46%15,460.6414,539.7216,588.71
2020/01/1215,717.27+150.78+0.97%15,415.0314,467.4216,644.83
2020/01/1115,566.49+264.21+1.73%15,327.1114,378.8716,706.35
2020/01/1015,302.28+229.78+1.52%15,269.2614,320.3316,762.97
2020/01/0915,072.50-344.12-2.23%15,141.8914,327.0116,826.49
2020/01/0815,416.62+138.96+0.91%15,000.4814,347.8016,884.32
2020/01/0715,277.66+0.400.00%14,766.4814,355.9116,920.67
2020/01/0615,277.26+611.87+4.17%14,515.7014,374.2216,953.25
2020/01/0514,665.39+299.92+2.09%14,323.2914,385.4016,980.45
2020/01/0414,365.47+118.83+0.83%14,248.9614,430.1217,034.40
2020/01/0314,246.64+222.88+1.59%14,230.7214,490.2317,098.12
2020/01/0214,023.76-291.45-2.04%14,242.6714,572.9617,159.05
2020/01/0114,315.21+21.47+0.15%14,231.1214,658.5417,223.08
2019/12/3114,293.74+19.51+0.14%14,097.0014,730.6617,280.82
2019/12/3014,274.23-32.18-0.22%13,992.3614,797.0317,346.26
2019/12/2914,306.41+340.40+2.44%13,857.0214,870.0017,407.45
2019/12/2813,966.01+321.39+2.36%13,806.4114,945.8317,480.33
2019/12/2713,644.62-125.90-0.91%13,922.2915,034.6417,558.11
2019/12/2613,770.52+173.00+1.27%14,027.7515,137.4017,642.05
2019/12/2513,597.52-455.85-3.24%14,057.2915,247.4317,724.38
2019/12/2414,053.37-492.05-3.38%14,149.7615,369.2517,810.41
2019/12/2314,545.42+373.51+2.64%14,106.4915,492.9417,899.38
2019/12/2214,171.91+253.66+1.82%13,898.1415,572.9917,978.72
2019/12/2113,918.25-141.61-1.01%13,884.3615,652.1318,045.61
2019/12/2014,059.86+222.83+1.61%14,194.5415,727.3518,112.43
2019/12/1913,837.03+333.40+2.47%14,501.0315,807.9818,171.19
2019/12/1813,503.63-599.42-4.25%14,857.5115,891.5718,234.58
2019/12/1714,103.05-1,366.06-8.83%15,303.8616,011.9018,305.17
2019/12/1615,469.11-123.23-0.79%15,594.5816,079.1618,361.99
2019/12/1515,592.34-27.09-0.17%15,657.4616,173.8018,408.81
2019/12/1415,619.43-115.92-0.74%15,712.6316,318.8818,458.16
2019/12/1315,735.35+178.66+1.15%15,851.7116,453.6718,506.01
2019/12/1215,556.69-226.78-1.44%15,937.2916,614.3318,535.53
2019/12/1115,783.47-84.72-0.53%16,049.5816,793.9618,574.34
2019/12/1015,868.19-446.65-2.74%16,083.5016,956.3818,601.48
2019/12/0916,314.84+151.60+0.94%16,129.5517,101.6418,627.94
2019/12/0816,163.24+45.06+0.28%16,107.0517,253.9818,650.99
2019/12/0716,118.18+165.13+1.04%16,111.6117,417.9318,709.44
2019/12/0615,953.05-145.40-0.90%16,130.7017,575.3818,794.29
2019/12/0516,098.45-103.87-0.64%16,244.3817,753.7018,883.88
2019/12/0416,202.32+16.27+0.10%16,353.2817,927.3318,979.43
2019/12/0316,186.05-27.58-0.17%16,541.9518,083.3819,075.27
2019/12/0216,213.63-307.80-1.86%16,614.0818,234.9319,159.81
2019/12/0116,521.43-121.52-0.73%16,601.4218,400.9719,251.95
2019/11/3016,642.95-502.76-2.93%16,456.9018,567.9719,323.22
2019/11/2917,145.71+599.04+3.62%16,343.4218,727.5719,374.67