初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 26,302.90 前日比: -233.66 (-0.88%)

2020/06/06 12:43:00 更新

ETH/JPY (1分足)


 安値:26,133.65 高値:26,605.95
 始値:26,543.24 終値:26,302.90

2020/06/06 12:43:00 更新

ETH/JPY (1日足)


5日平均乖離率:+0.47% 25日平均乖離率:+12.53% 75日平均乖離率:+30.12%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/06/0626,302.90-233.66-0.88%26,179.7423,374.6620,215.00
2020/06/0526,536.56+28.79+0.11%26,066.7223,143.5620,056.85
2020/06/0426,507.77+451.38+1.73%25,808.6822,889.0119,894.19
2020/06/0326,056.39+561.33+2.20%25,630.9122,632.2019,735.65
2020/06/0225,495.06-242.77-0.94%25,159.0322,497.2519,602.16
2020/06/0125,737.83+491.50+1.95%24,621.2022,379.0019,447.98
2020/05/3125,246.33-372.59-1.45%23,906.9022,230.1819,272.17
2020/05/3025,618.92+1,921.91+8.11%23,189.0722,103.9719,102.45
2020/05/2923,697.01+891.09+3.91%22,432.0921,951.2618,926.73
2020/05/2822,805.92+639.60+2.89%22,127.5721,878.6118,792.49
2020/05/2722,166.32+509.13+2.35%22,041.7821,859.9518,675.89
2020/05/2621,657.19-176.82-0.81%21,973.1321,888.5318,571.44
2020/05/2521,834.01-340.39-1.54%21,953.6021,933.9118,480.58
2020/05/2422,174.40-202.60-0.91%22,181.8721,966.1918,459.95
2020/05/2322,377.00+553.96+2.54%22,334.4221,975.4418,447.01
2020/05/2221,823.04+263.47+1.22%22,426.9821,916.9118,420.18
2020/05/2121,559.57-1,415.76-6.16%22,530.5721,870.4018,439.45
2020/05/2022,975.33+38.17+0.17%22,526.9921,858.0018,497.10
2020/05/1922,937.16+97.36+0.43%22,221.4821,782.9818,524.53
2020/05/1822,839.80+498.80+2.23%21,957.0521,670.9618,546.29
2020/05/1722,341.00+799.32+3.71%21,603.5821,572.9418,561.76
2020/05/1621,541.68+93.92+0.44%21,240.5021,465.2218,587.63
2020/05/1521,447.76-167.26-0.77%20,966.6921,343.0518,627.58
2020/05/1421,615.02+542.58+2.57%20,694.6821,260.8418,660.15
2020/05/1321,072.44+546.84+2.66%20,908.2021,170.9018,693.70
2020/05/1220,525.60+352.96+1.75%21,201.4721,114.9118,737.78
2020/05/1120,172.64+84.95+0.42%21,499.8121,025.5118,801.67
2020/05/1020,087.69-2,594.94-11.44%21,883.4920,952.7618,873.44
2020/05/0922,682.63+143.83+0.64%22,226.2020,826.7018,979.87
2020/05/0822,538.80+521.52+2.37%22,065.8020,604.8719,074.80
2020/05/0722,017.28-73.76-0.33%22,025.9420,366.8319,180.04
2020/05/0622,091.04+289.78+1.33%22,198.6320,187.9519,276.62
2020/05/0521,801.26-79.36-0.36%22,338.7819,988.5119,374.13
2020/05/0421,880.62-458.90-2.05%22,506.7419,802.5619,468.05
2020/05/0322,339.52-541.19-2.37%22,611.7219,671.2619,589.18
2020/05/0222,880.71+88.94+0.39%22,326.5919,512.5419,681.96
2020/05/0122,791.77+150.67+0.67%21,882.4919,332.6519,747.39
2020/04/3022,641.10+235.61+1.05%21,574.0619,102.9119,828.68
2020/04/2922,405.49+1,491.63+7.13%21,265.7918,821.0219,939.53
2020/04/2820,913.86+253.62+1.23%20,812.0418,541.9220,038.81
2020/04/2720,660.24-589.36-2.77%20,707.1418,320.9220,154.83
2020/04/2621,249.60+149.86+0.71%20,504.6518,095.5820,255.52
2020/04/2521,099.74+962.96+4.78%19,952.2317,812.2120,297.72
2020/04/2420,136.78-252.54-1.24%19,610.8117,543.7720,343.34
2020/04/2320,389.32+741.49+3.77%19,456.7117,310.7320,405.33
2020/04/2219,647.83+1,160.36+6.28%19,313.4117,056.8720,464.82
2020/04/2118,487.47-905.18-4.67%19,041.9916,831.6720,527.88
2020/04/2019,392.65+26.35+0.14%19,015.2516,678.4220,593.75
2020/04/1919,366.30-306.50-1.56%18,523.9616,494.8020,623.45
2020/04/1819,672.80+1,382.09+7.56%18,078.1016,328.3020,636.23
2020/04/1718,290.71-63.07-0.34%17,461.0516,155.4320,648.00