初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 3,728.91 前日比: +76.69 (+2.10%)

2021/04/20 06:28:00 更新

ETC/JPY (1分足)


 安値:3,478.83 高値:3,818.25
 始値:3,641.20 終値:3,728.91

2021/04/20 06:28:00 更新

ETC/JPY (1日足)


5日平均乖離率:-3.83% 25日平均乖離率:+65.77% 75日平均乖離率:+134.85%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/04/203,728.91+76.69+2.10%3,877.342,249.511,587.81
2021/04/193,652.22-103.03-2.74%3,665.672,151.391,548.83
2021/04/183,755.25-787.72-17.34%3,386.432,053.521,511.10
2021/04/174,542.97+835.63+22.54%3,089.861,957.871,471.60
2021/04/163,707.34+1,036.78+38.82%2,609.801,830.261,421.21
2021/04/152,670.56+414.51+18.37%2,312.341,735.491,382.07
2021/04/142,256.05-16.32-0.72%2,220.301,681.781,357.00
2021/04/132,272.37+129.70+6.05%2,183.581,646.401,337.81
2021/04/122,142.67-77.38-3.49%2,142.311,609.371,317.70
2021/04/112,220.05+9.70+0.44%2,133.891,577.421,298.44
2021/04/102,210.35+137.90+6.65%2,059.881,541.031,278.72
2021/04/092,072.45+6.43+0.31%1,950.771,506.211,259.98
2021/04/082,066.02-34.55-1.64%1,853.571,476.911,242.72
2021/04/072,100.57+250.57+13.54%1,769.351,451.621,225.36
2021/04/061,850.00+185.21+11.13%1,693.051,424.671,207.58
2021/04/051,664.79+78.33+4.94%1,630.091,402.031,193.00
2021/04/041,586.46-58.45-3.55%1,592.701,388.831,181.42
2021/04/031,644.91-74.16-4.31%1,559.631,377.641,171.84
2021/04/021,719.07+183.83+11.97%1,501.031,364.371,160.64
2021/04/011,535.24+57.44+3.89%1,417.781,344.921,148.09
2021/03/311,477.80+56.67+3.99%1,367.881,332.971,138.31
2021/03/301,421.13+69.20+5.12%1,327.541,320.681,129.16
2021/03/291,351.93+49.15+3.77%1,284.401,310.901,121.07
2021/03/281,302.78+17.04+1.33%1,286.791,305.821,113.03
2021/03/271,285.74+9.64+0.76%1,296.791,301.761,105.44
2021/03/261,276.10+70.63+5.86%1,307.291,298.011,098.33
2021/03/251,205.47-158.40-11.61%1,317.621,292.711,093.15
2021/03/241,363.87+11.12+0.82%1,350.831,287.891,087.05
2021/03/231,352.75+14.51+1.08%1,347.351,280.951,078.53
2021/03/221,338.24+10.49+0.79%1,345.611,273.041,070.66
2021/03/211,327.75-43.79-3.19%1,340.021,270.361,062.93
2021/03/201,371.54+25.09+1.86%1,342.451,266.941,054.83
2021/03/191,346.45+2.37+0.18%1,336.091,258.751,046.41
2021/03/181,344.08+33.80+2.58%1,353.591,264.611,037.30
2021/03/171,310.28-29.64-2.21%1,370.141,278.411,027.27
2021/03/161,339.92+0.18+0.01%1,364.861,293.161,017.74
2021/03/151,339.74-94.17-6.57%1,363.831,239.571,007.55
2021/03/141,433.91+7.07+0.50%1,357.251,250.04997.53
2021/03/131,426.84+142.93+11.13%1,333.111,257.70986.18
2021/03/121,283.91-50.84-3.81%1,294.261,262.13975.55
2021/03/111,334.75+27.91+2.14%1,284.801,275.12966.61
2021/03/101,306.84-6.39-0.49%1,251.951,290.52956.67
2021/03/091,313.23+80.64+6.54%1,225.941,290.39947.07
2021/03/081,232.59-3.98-0.32%1,208.251,285.48937.03
2021/03/071,236.57+66.03+5.64%1,202.021,282.82928.14
2021/03/061,170.54-6.25-0.53%1,193.081,275.74920.00
2021/03/051,176.79-47.96-3.92%1,187.681,267.28913.11
2021/03/041,224.75+23.29+1.94%1,169.361,255.44906.64
2021/03/031,201.46+9.61+0.81%1,162.451,241.22899.27
2021/03/021,191.85+48.29+4.22%1,153.171,229.32892.03
2021/03/011,143.56+58.40+5.38%1,169.061,215.91885.26