初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 1,017.65 前日比: -59.93 (-5.56%)

2020/01/18 19:16:00 更新

ETC/JPY (1分足)


 安値:971.92 高値:1,318.23
 始値:1,079.08 終値:1,017.65

2020/01/18 19:16:00 更新

ETC/JPY (1日足)


5日平均乖離率:+13.58% 25日平均乖離率:+71.78% 75日平均乖離率:+103.56%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/01/181,017.65-59.93-5.56%896.00592.40499.93
2020/01/171,077.58+235.12+27.91%810.22569.08493.55
2020/01/16842.46+30.55+3.76%714.90544.26486.22
2020/01/15811.91+81.52+11.16%668.54528.82482.03
2020/01/14730.39+141.61+24.05%619.82514.09478.22
2020/01/13588.78-12.20-2.03%582.57501.99475.44
2020/01/12600.98-9.68-1.59%569.92494.65474.53
2020/01/11610.66+42.36+7.45%553.34486.07473.61
2020/01/10568.30+24.16+4.44%538.12477.35472.37
2020/01/09544.14+18.64+3.55%530.60471.31471.76
2020/01/08525.50+7.40+1.43%520.82466.19471.12
2020/01/07518.10-16.48-3.08%511.25461.84470.53
2020/01/06534.58+3.92+0.74%503.14457.95469.85
2020/01/05530.66+35.38+7.14%494.61452.86468.81
2020/01/04495.28+17.66+3.70%488.06448.12468.32
2020/01/03477.62+0.06+0.01%489.87444.71468.30
2020/01/02477.56-14.39-2.93%496.00442.53468.37
2020/01/01491.95-5.92-1.19%497.52440.37468.40
2019/12/31497.87-6.50-1.29%495.79437.52468.21
2019/12/30504.37-3.89-0.77%486.48434.32468.09
2019/12/29508.26+23.09+4.76%472.74430.61467.68
2019/12/28485.17+1.90+0.39%458.02426.94467.62
2019/12/27483.27+31.94+7.08%452.38424.41468.05
2019/12/26451.33+15.64+3.59%447.02421.89468.52
2019/12/25435.69+1.07+0.25%445.49421.13469.34
2019/12/24434.62-22.39-4.90%443.93421.03470.42
2019/12/23457.01+0.55+0.12%438.09421.65471.82
2019/12/22456.46+12.78+2.88%423.94420.65472.52
2019/12/21443.68+15.79+3.69%411.18419.28473.01
2019/12/20427.89+22.50+5.55%405.91418.24473.70
2019/12/19405.39+19.09+4.94%403.57418.02474.49
2019/12/18386.30-6.33-1.61%405.83418.50475.60
2019/12/17392.63-24.71-5.92%412.73420.14477.04
2019/12/16417.34+1.14+0.27%415.72420.66478.27
2019/12/15416.20-0.47-0.11%414.67422.06479.31
2019/12/14416.67-4.16-0.99%413.43424.50480.45
2019/12/13420.83+13.27+3.26%414.73426.61481.63
2019/12/12407.56-4.52-1.10%415.27429.35482.49
2019/12/11412.08+2.07+0.50%417.91433.22483.74
2019/12/10410.01-13.17-3.11%419.04436.82484.80
2019/12/09423.18-0.35-0.08%419.37440.21486.10
2019/12/08423.53+2.76+0.66%418.02443.80487.36
2019/12/07420.77+3.08+0.74%417.72447.92489.77
2019/12/06417.69+6.03+1.46%417.63452.15492.80
2019/12/05411.66-4.79-1.15%420.56456.89495.80
2019/12/04416.45-5.57-1.32%424.83462.21499.04
2019/12/03422.02+1.70+0.40%431.58467.20502.34
2019/12/02420.32-12.05-2.79%433.59471.65505.42
2019/12/01432.37-0.64-0.15%433.97477.36509.18
2019/11/30433.01-17.16-3.81%431.01482.02512.42
2019/11/29450.17+18.07+4.18%428.91486.36515.52