初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 2,022.01 前日比: +12.00 (+0.60%)

2022/07/03 05:28 更新

ETC/JPY (1分足)


 安値:2,010.01 高値:2,022.01
 始値:2,010.01 終値:2,022.01

2022/07/03 05:28 更新

ETC/JPY (1日足)


5日平均乖離率:-0.51% 25日平均乖離率:-34.46% 75日平均乖離率:-48.75%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/07/032,022.01+12.00+0.60%2,032.303,085.113,945.29
2022/07/022,010.01+0.51+0.03%2,112.803,159.833,988.00
2022/07/012,009.50+49.00+2.50%2,328.403,233.834,028.33
2022/06/301,960.50-199.00-9.22%2,523.403,307.484,069.84
2022/06/292,159.50-264.98-10.93%2,721.303,382.064,110.77
2022/06/282,424.48-663.52-21.49%2,887.403,449.424,148.58
2022/06/273,088.00+103.50+3.47%2,997.613,508.724,184.97
2022/06/262,984.50+34.50+1.17%2,981.113,539.194,214.78
2022/06/252,950.00-40.00-1.34%3,055.713,579.794,243.71
2022/06/242,990.00+14.45+0.49%3,143.713,621.394,273.71
2022/06/232,975.55-29.95-1.00%3,202.513,660.734,304.24
2022/06/223,005.50-352.00-10.48%3,302.403,696.904,337.03
2022/06/213,357.50-32.51-0.96%3,368.303,730.614,367.65
2022/06/203,390.01+106.00+3.23%3,382.903,749.284,392.43
2022/06/193,284.01-190.99-5.50%3,398.803,771.884,413.35
2022/06/183,475.00+140.00+4.20%3,457.103,800.124,444.40
2022/06/173,335.00-95.50-2.78%3,517.103,820.324,473.76
2022/06/163,430.50-39.00-1.12%3,620.003,844.924,506.20
2022/06/153,469.50-106.00-2.96%3,704.903,865.704,537.10
2022/06/143,575.50-199.50-5.28%3,789.003,882.124,567.41
2022/06/133,775.00-74.50-1.94%3,846.243,894.104,596.71
2022/06/123,849.50-5.50-0.14%3,869.243,900.224,626.67
2022/06/113,855.00-35.00-0.90%3,871.343,910.364,657.08
2022/06/103,890.00+28.30+0.73%3,870.483,922.114,684.17
2022/06/093,861.70-28.30-0.73%3,857.483,933.774,706.96
2022/06/083,890.00+30.00+0.78%3,853.843,949.084,732.20
2022/06/073,860.00+9.30+0.24%3,857.243,958.324,758.21
2022/06/063,850.70+25.70+0.67%3,855.183,968.944,779.73
2022/06/053,825.00-18.51-0.48%3,884.943,956.924,804.44
2022/06/043,843.51-63.49-1.63%3,917.933,966.524,822.35
2022/06/033,907.00+57.30+1.49%3,943.933,988.784,833.06
2022/06/023,849.70-149.80-3.75%3,938.534,020.424,838.02
2022/06/013,999.50+9.55+0.24%3,938.234,059.334,835.56
2022/05/313,989.95+16.45+0.41%3,903.174,094.564,824.96
2022/05/303,973.50+93.50+2.41%3,896.184,132.924,814.84
2022/05/293,880.00+31.80+0.83%3,899.484,169.454,803.32
2022/05/283,848.200.000.00%0.000.000.00
2022/05/273,824.200.000.00%0.000.000.00
2022/05/263,955.00-35.00-0.88%3,965.004,293.264,771.06
2022/05/253,990.00+10.00+0.25%3,950.004,328.304,759.61
2022/05/243,980.00+29.99+0.76%3,927.004,370.524,747.73
2022/05/233,950.01+0.010.00%3,916.604,415.924,735.75
2022/05/223,950.000.000.00%0.000.000.00
2022/05/213,880.00+5.00+0.13%3,986.974,501.864,714.01
2022/05/203,875.000.000.00%0.000.000.00
2022/05/193,928.00-174.99-4.26%4,121.174,592.064,693.80
2022/05/184,102.99-45.86-1.11%4,159.774,636.964,683.83
2022/05/174,148.850.000.00%0.000.000.00
2022/05/164,181.50-63.00-1.48%4,044.504,713.414,665.36
2022/05/154,244.50+123.50+3.00%4,021.224,760.094,655.73
2022/05/144,121.00-4.51-0.11%4,052.324,801.694,645.30