初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ENJ/JPY (ENJ) 取引所:coincheck


   終値: 64.10 前日比: +0.22 (+0.34%)

2022/07/03 05:25 更新

ENJ/JPY (1分足)


 安値:63.10 高値:65.08
 始値:63.85 終値:64.10

2022/07/03 05:25 更新

ENJ/JPY (1日足)


5日平均乖離率:-2.93% 25日平均乖離率:-4.97% 75日平均乖離率:-35.12%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/07/0364.10+0.22+0.34%66.0467.4598.80
2022/07/0263.88-0.96-1.48%68.7468.23100.54
2022/07/0164.84-0.24-0.37%71.8068.98102.08
2022/06/3065.08-7.21-9.97%74.5069.82103.77
2022/06/2972.29-5.30-6.83%76.2570.48105.44
2022/06/2877.59-1.59-2.01%76.0070.82107.02
2022/06/2779.18+0.82+1.05%74.0170.89108.57
2022/06/2678.36+4.53+6.14%71.2271.03110.16
2022/06/2573.83+2.81+3.96%69.0571.37111.72
2022/06/2471.02+3.35+4.95%66.7971.96113.29
2022/06/2367.67+2.44+3.74%64.0872.36115.20
2022/06/2265.23-2.28-3.38%61.6272.74117.31
2022/06/2167.51+5.00+8.00%60.4573.16119.31
2022/06/2062.51+5.03+8.75%58.4573.58121.09
2022/06/1957.48+2.10+3.79%57.4974.35122.85
2022/06/1855.38-3.98-6.70%58.6275.44124.96
2022/06/1759.36+1.84+3.20%58.9276.54127.13
2022/06/1657.52-0.21-0.36%61.2277.88129.41
2022/06/1557.73-5.37-8.51%64.0979.23131.73
2022/06/1463.10+6.19+10.88%68.4380.42134.05
2022/06/1356.91-13.95-19.69%72.5281.34136.25
2022/06/1270.86-0.98-1.36%77.8582.57138.33
2022/06/1171.84-7.59-9.56%80.2283.25140.32
2022/06/1079.43-4.12-4.93%83.0184.10142.38
2022/06/0983.55-0.03-0.04%83.4684.57144.11
2022/06/0883.58+0.88+1.06%82.8884.91145.65
2022/06/0782.70-3.08-3.59%82.0384.98147.27
2022/06/0685.78+4.11+5.03%82.0185.53148.82
2022/06/0581.67+0.99+1.23%82.2685.11150.13
2022/06/0480.68+1.38+1.74%83.6685.51151.43
2022/06/0379.30-3.34-4.04%83.7286.75152.66
2022/06/0282.64-4.38-5.03%83.2588.13153.88
2022/06/0187.02-1.63-1.84%81.9189.93155.15
2022/05/3188.65+7.68+9.49%80.1091.86156.20
2022/05/3080.97+3.98+5.17%78.7393.79157.25
2022/05/2976.99+1.06+1.40%79.4896.30158.32
2022/05/2875.930.000.00%0.000.000.00
2022/05/2777.940.000.00%0.000.000.00
2022/05/2681.82-2.89-3.41%86.71103.94161.46
2022/05/2584.71+1.83+2.21%87.83106.24162.44
2022/05/2482.88-9.82-10.59%88.10108.82163.38
2022/05/2392.70+1.28+1.40%89.09111.92164.33
2022/05/2291.420.000.00%0.000.000.00
2022/05/2187.44+1.39+1.62%88.45117.94166.08
2022/05/2086.050.000.00%0.000.000.00
2022/05/1987.82-0.01-0.01%90.36124.47167.99
2022/05/1887.83-5.27-5.66%89.89128.11168.98
2022/05/1793.100.000.00%0.000.000.00
2022/05/1691.06-0.94-1.02%88.03135.63171.10
2022/05/1592.00+6.53+7.64%88.18139.91172.31
2022/05/1485.47-10.88-11.29%92.08144.06173.49