初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 6,088,169.50 前日比: +79,260.50 (+1.32%)
 24h取引量: 3,466.48

2021/04/20 06:19:00 更新

BTC/JPY (1分足)


 安値:5,881,339.50 高値:6,114,411.00
 始値:6,003,003.00 終値:6,088,169.50

2021/04/20 06:19:00 更新

BTC/JPY (1日足)


5日平均乖離率:-3.45% 25日平均乖離率:-5.54% 75日平均乖離率:+6.17%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/04/206,088,169.50+79,260.50+1.32%6,306,003.606,445,482.305,734,385.13
2021/04/196,008,909.00-66,077.50-1.09%6,455,259.106,436,695.105,704,797.47
2021/04/186,074,986.50-565,323.50-8.51%6,628,488.906,420,222.525,675,735.17
2021/04/176,640,310.00-77,333.00-1.15%6,790,261.806,423,465.305,643,147.51
2021/04/166,717,643.00-116,804.00-1.71%6,775,715.806,397,542.745,600,652.69
2021/04/156,834,447.00-40,611.00-0.59%6,738,485.106,377,291.065,557,317.83
2021/04/146,875,058.00-8,793.00-0.13%6,694,167.506,353,608.385,513,811.47
2021/04/136,883,851.00+316,271.00+4.82%6,599,630.106,337,020.985,473,717.95
2021/04/126,567,580.00+36,090.50+0.55%6,483,972.706,317,263.225,426,286.09
2021/04/116,531,489.50-81,369.50-1.23%6,414,438.206,307,207.445,379,816.61
2021/04/106,612,859.00+210,488.00+3.29%6,379,839.406,285,159.025,335,944.07
2021/04/096,402,371.00+96,807.00+1.54%6,355,864.206,263,273.025,295,482.79
2021/04/086,305,564.00+85,656.50+1.38%6,363,871.806,255,016.065,254,696.14
2021/04/076,219,907.50-138,588.00-2.18%6,412,924.606,264,874.545,214,618.65
2021/04/066,358,495.50-134,487.50-2.07%6,482,966.006,276,331.065,176,750.24
2021/04/056,492,983.00+50,574.00+0.79%6,517,022.406,266,317.105,134,974.45
2021/04/046,442,409.00-108,419.00-1.66%6,514,743.606,252,663.385,096,781.20
2021/04/036,550,828.00-19,286.50-0.29%6,522,613.606,236,695.405,062,262.14
2021/04/026,570,114.50+41,337.00+0.63%6,486,352.306,211,013.705,025,239.72
2021/04/016,528,777.50+47,188.50+0.73%6,392,156.306,168,265.444,985,919.90
2021/03/316,481,589.00-170.000.00%6,286,061.006,125,638.444,950,354.39
2021/03/306,481,759.00+112,237.50+1.76%6,163,441.106,072,637.024,915,016.19
2021/03/296,369,521.50+270,387.00+4.43%5,986,508.206,021,992.644,883,670.10
2021/03/286,099,134.50+100,833.50+1.68%5,943,815.105,979,657.284,846,106.76
2021/03/275,998,301.00+129,811.50+2.21%5,922,437.405,953,101.304,811,125.39
2021/03/265,868,489.50+271,395.00+4.85%5,965,047.405,922,409.884,776,978.71
2021/03/255,597,094.50-558,961.50-9.08%6,039,825.505,893,716.684,753,515.08
2021/03/246,156,056.00+163,810.00+2.73%6,212,481.205,859,381.024,735,519.80
2021/03/235,992,246.00-219,105.00-3.53%6,259,251.405,813,556.164,710,749.78
2021/03/226,211,351.00-31,029.00-0.50%6,324,039.305,773,138.224,684,051.22
2021/03/216,242,380.00-217,993.00-3.37%6,277,824.905,740,977.284,648,338.94
2021/03/206,460,373.00+70,466.00+1.10%6,242,490.705,701,298.544,609,107.20
2021/03/196,389,907.00+73,721.50+1.17%6,189,605.505,643,991.984,567,141.65
2021/03/186,316,185.50+335,906.50+5.62%6,222,029.305,618,784.824,528,514.81
2021/03/175,980,279.00-85,430.00-1.41%6,260,056.305,608,800.564,487,246.72
2021/03/166,065,709.00-130,238.00-2.10%6,285,629.805,608,886.504,447,775.87
2021/03/156,195,947.00-356,079.00-5.43%6,302,816.005,366,258.144,405,592.25
2021/03/146,552,026.00+45,705.50+0.70%6,272,268.505,339,509.404,361,624.16
2021/03/136,506,320.50+398,174.00+6.52%6,143,620.405,294,146.484,311,001.48
2021/03/126,108,146.50-43,493.50-0.71%5,942,637.905,241,949.684,261,885.51
2021/03/116,151,640.00+108,430.50+1.79%5,813,629.105,198,991.164,218,234.21
2021/03/106,043,209.50+134,424.00+2.28%5,614,611.805,157,872.184,171,208.59
2021/03/095,908,785.50+407,377.50+7.41%5,449,099.805,113,422.564,123,812.46
2021/03/085,501,408.00+38,305.50+0.70%5,329,570.205,073,235.264,077,056.43
2021/03/075,463,102.50+306,549.00+5.94%5,316,335.605,053,336.344,036,414.56
2021/03/065,156,553.50-59,096.00-1.13%5,269,918.205,023,603.983,995,856.27
2021/03/055,215,649.50-95,488.00-1.80%5,268,839.405,012,684.363,959,149.95
2021/03/045,311,137.50-124,097.50-2.28%5,173,450.104,983,170.863,922,032.63
2021/03/035,435,235.00+204,219.50+3.90%5,113,309.504,931,867.163,883,321.81
2021/03/025,231,015.50+79,856.00+1.55%5,022,622.004,883,748.643,841,965.27
2021/03/015,151,159.50+412,456.50+8.70%5,057,884.404,835,263.203,803,921.29