BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 33,590.21 | 前日比：
|  | -1,672.18 (-4.74%) |
2020/01/25 15:36:00 更新
BCH/JPY (1分足)
| 安値： | 33,385.74 | 高値： | 35,370.37 |
| 始値： | 35,241.56 | 終値： | 33,590.21 |
2020/01/25 15:36:00 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -6.97% | 25日平均乖離率： | +8.77% | 75日平均乖離率： | +29.18% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/01/25 | 33,590.21 | -1,672.18 | -4.74% | 36,107.58 | 30,883.14 | 26,002.55 |
| 2020/01/24 | 35,262.39 | -1,297.81 | -3.55% | 36,883.38 | 30,456.71 | 25,973.06 |
| 2020/01/23 | 36,560.20 | -894.60 | -2.39% | 37,087.56 | 29,955.07 | 25,918.84 |
| 2020/01/22 | 37,454.80 | -215.49 | -0.57% | 37,711.18 | 29,422.63 | 25,840.61 |
| 2020/01/21 | 37,670.29 | +201.08 | +0.54% | 37,597.96 | 28,829.14 | 25,743.57 |
| 2020/01/20 | 37,469.21 | +1,185.91 | +3.27% | 37,099.87 | 28,162.88 | 25,664.77 |
| 2020/01/19 | 36,283.30 | -3,395.00 | -8.56% | 37,032.58 | 27,480.04 | 25,601.50 |
| 2020/01/18 | 39,678.30 | +2,789.59 | +7.56% | 36,949.91 | 26,839.53 | 25,540.29 |
| 2020/01/17 | 36,888.71 | +1,708.88 | +4.86% | 34,773.29 | 26,082.56 | 25,433.69 |
| 2020/01/16 | 35,179.83 | -1,952.93 | -5.26% | 33,201.68 | 25,466.01 | 25,352.82 |
| 2020/01/15 | 37,132.76 | +1,262.81 | +3.52% | 31,971.35 | 24,880.75 | 25,299.75 |
| 2020/01/14 | 35,869.95 | +7,074.77 | +24.57% | 30,113.12 | 24,211.78 | 25,200.80 |
| 2020/01/13 | 28,795.18 | -235.51 | -0.81% | 28,073.29 | 23,608.18 | 25,133.79 |
| 2020/01/12 | 29,030.69 | +2.53 | +0.01% | 27,519.69 | 23,267.97 | 25,169.28 |
| 2020/01/11 | 29,028.16 | +1,186.55 | +4.26% | 26,828.81 | 22,885.93 | 25,193.24 |
| 2020/01/10 | 27,841.61 | +2,170.80 | +8.46% | 26,136.78 | 22,548.65 | 25,187.83 |
| 2020/01/09 | 25,670.81 | -356.35 | -1.37% | 25,400.47 | 22,336.32 | 25,199.48 |
| 2020/01/08 | 26,027.16 | +450.87 | +1.76% | 25,056.97 | 22,215.76 | 25,224.56 |
| 2020/01/07 | 25,576.29 | +8.26 | +0.03% | 24,453.41 | 22,087.42 | 25,198.88 |
| 2020/01/06 | 25,568.03 | +1,407.98 | +5.83% | 23,741.55 | 21,977.25 | 25,167.62 |
| 2020/01/05 | 24,160.05 | +206.72 | +0.86% | 23,100.14 | 21,845.79 | 25,130.33 |
| 2020/01/04 | 23,953.33 | +943.98 | +4.10% | 22,854.00 | 21,777.35 | 25,140.02 |
| 2020/01/03 | 23,009.35 | +992.36 | +4.51% | 22,607.61 | 21,715.92 | 25,157.97 |
| 2020/01/02 | 22,016.99 | -344.00 | -1.54% | 22,655.60 | 21,724.22 | 25,168.27 |
| 2020/01/01 | 22,360.99 | -568.37 | -2.48% | 22,775.70 | 21,767.70 | 25,184.53 |
| 2019/12/31 | 22,929.36 | +207.98 | +0.92% | 22,506.26 | 21,801.20 | 25,193.69 |
| 2019/12/30 | 22,721.38 | -527.88 | -2.27% | 22,000.02 | 21,799.46 | 25,204.19 |
| 2019/12/29 | 23,249.26 | +631.73 | +2.79% | 21,509.88 | 21,809.95 | 25,214.96 |
| 2019/12/28 | 22,617.53 | +1,603.75 | +7.63% | 21,010.81 | 21,810.95 | 25,229.67 |
| 2019/12/27 | 21,013.78 | +615.63 | +3.02% | 20,782.32 | 21,837.18 | 25,253.13 |
| 2019/12/26 | 20,398.15 | +127.45 | +0.63% | 20,689.21 | 21,932.15 | 25,301.28 |
| 2019/12/25 | 20,270.70 | -483.19 | -2.33% | 20,691.29 | 22,063.90 | 25,354.75 |
| 2019/12/24 | 20,753.89 | -721.19 | -3.36% | 20,793.12 | 22,210.82 | 25,407.81 |
| 2019/12/23 | 21,475.08 | +926.87 | +4.51% | 20,700.35 | 22,371.60 | 25,464.92 |
| 2019/12/22 | 20,548.21 | +139.65 | +0.68% | 20,301.28 | 22,471.36 | 25,520.95 |
| 2019/12/21 | 20,408.56 | -371.29 | -1.79% | 20,310.86 | 22,580.08 | 25,575.29 |
| 2019/12/20 | 20,779.85 | +489.82 | +2.41% | 20,735.83 | 22,676.53 | 25,635.40 |
| 2019/12/19 | 20,290.03 | +810.26 | +4.16% | 21,111.20 | 22,764.69 | 25,672.86 |
| 2019/12/18 | 19,479.77 | -1,116.32 | -5.42% | 21,616.92 | 22,851.34 | 25,717.42 |
| 2019/12/17 | 20,596.09 | -1,937.34 | -8.60% | 22,285.40 | 22,992.90 | 25,776.12 |
| 2019/12/16 | 22,533.43 | -123.26 | -0.54% | 22,622.48 | 23,045.72 | 25,813.19 |
| 2019/12/15 | 22,656.69 | -161.92 | -0.71% | 22,605.62 | 23,125.29 | 25,833.38 |
| 2019/12/14 | 22,818.61 | -3.59 | -0.02% | 22,557.80 | 23,279.61 | 25,854.94 |
| 2019/12/13 | 22,822.20 | +540.71 | +2.43% | 22,637.42 | 23,407.41 | 25,880.06 |
| 2019/12/12 | 22,281.49 | -167.61 | -0.75% | 22,693.80 | 23,636.41 | 25,884.62 |
| 2019/12/11 | 22,449.10 | +31.48 | +0.14% | 22,877.21 | 23,906.28 | 25,903.86 |
| 2019/12/10 | 22,417.62 | -799.06 | -3.44% | 22,964.56 | 24,162.60 | 25,911.03 |
| 2019/12/09 | 23,216.68 | +112.59 | +0.49% | 23,077.75 | 24,415.89 | 25,924.66 |
| 2019/12/08 | 23,104.09 | -94.48 | -0.41% | 23,089.27 | 24,694.08 | 25,931.93 |
| 2019/12/07 | 23,198.57 | +312.71 | +1.37% | 23,123.08 | 25,009.18 | 26,028.42 |
| 2019/12/06 | 22,885.86 | -97.71 | -0.43% | 23,161.01 | 25,323.29 | 26,154.40 |
