BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 28,777.41 | 前日比：
|  | -79.66 (-0.28%) |
2019/11/17 15:01:00 更新
BCH/JPY (1分足)
| 安値： | 28,705.64 | 高値： | 29,015.63 |
| 始値： | 28,861.99 | 終値： | 28,777.41 |
2019/11/17 15:01:00 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -2.47% | 25日平均乖離率： | -3.69% | 75日平均乖離率： | +1.37% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/17 | 28,777.41 | -79.66 | -0.28% | 29,507.45 | 29,879.16 | 28,389.74 |
| 2019/11/16 | 28,857.07 | +107.34 | +0.37% | 29,962.26 | 29,638.93 | 28,431.40 |
| 2019/11/15 | 28,749.73 | -1,421.85 | -4.71% | 30,466.58 | 29,480.09 | 28,453.20 |
| 2019/11/14 | 30,171.58 | -809.87 | -2.61% | 30,955.82 | 29,342.08 | 28,462.86 |
| 2019/11/13 | 30,981.45 | -70.04 | -0.23% | 31,060.14 | 29,086.50 | 28,452.38 |
| 2019/11/12 | 31,051.49 | -327.16 | -1.04% | 30,899.22 | 28,776.71 | 28,437.63 |
| 2019/11/11 | 31,378.65 | +182.70 | +0.59% | 31,040.91 | 28,456.58 | 28,415.81 |
| 2019/11/10 | 31,195.95 | +502.79 | +1.64% | 31,309.92 | 28,150.11 | 28,431.33 |
| 2019/11/09 | 30,693.16 | +516.32 | +1.71% | 31,409.33 | 27,843.43 | 28,450.91 |
| 2019/11/08 | 30,176.84 | -1,583.10 | -4.98% | 31,607.36 | 27,589.81 | 28,476.69 |
| 2019/11/07 | 31,759.94 | -963.78 | -2.95% | 31,736.60 | 27,357.81 | 28,504.20 |
| 2019/11/06 | 32,723.72 | +1,030.71 | +3.25% | 31,624.60 | 27,072.40 | 28,507.09 |
| 2019/11/05 | 31,693.01 | +9.70 | +0.03% | 31,022.13 | 26,739.80 | 28,515.35 |
| 2019/11/04 | 31,683.31 | +860.29 | +2.79% | 30,852.36 | 26,442.10 | 28,525.16 |
| 2019/11/03 | 30,823.02 | -376.92 | -1.21% | 30,807.04 | 26,176.23 | 28,523.11 |
| 2019/11/02 | 31,199.94 | +1,488.58 | +5.01% | 30,808.05 | 25,970.42 | 28,556.47 |
| 2019/11/01 | 29,711.36 | -1,132.82 | -3.67% | 30,292.50 | 25,707.36 | 28,602.71 |
| 2019/10/31 | 30,844.18 | -612.54 | -1.95% | 30,093.30 | 25,515.59 | 28,656.74 |
| 2019/10/30 | 31,456.72 | +628.67 | +2.04% | 29,434.84 | 25,225.40 | 28,684.37 |
| 2019/10/29 | 30,828.05 | +2,205.86 | +7.71% | 27,963.74 | 24,912.41 | 28,701.58 |
| 2019/10/28 | 28,622.19 | -93.15 | -0.32% | 26,444.47 | 24,634.58 | 28,719.91 |
| 2019/10/27 | 28,715.34 | +1,163.46 | +4.22% | 25,274.38 | 24,424.75 | 28,812.89 |
| 2019/10/26 | 27,551.88 | +3,450.65 | +14.32% | 24,508.53 | 24,238.02 | 28,908.07 |
| 2019/10/25 | 24,101.23 | +869.52 | +3.74% | 24,058.07 | 24,106.91 | 29,005.68 |
| 2019/10/24 | 23,231.71 | +459.98 | +2.02% | 23,994.23 | 24,130.95 | 29,136.24 |
| 2019/10/23 | 22,771.73 | -2,114.37 | -8.50% | 23,995.19 | 24,128.25 | 29,263.19 |
| 2019/10/22 | 24,886.10 | -413.46 | -1.63% | 24,050.53 | 24,166.37 | 29,401.65 |
| 2019/10/21 | 25,299.56 | +1,517.52 | +6.38% | 23,816.65 | 24,090.41 | 29,536.03 |
| 2019/10/20 | 23,782.04 | +545.53 | +2.35% | 23,462.54 | 24,016.01 | 29,680.87 |
| 2019/10/19 | 23,236.51 | +188.09 | +0.82% | 23,576.66 | 24,015.21 | 29,848.97 |
| 2019/10/18 | 23,048.42 | -668.31 | -2.82% | 23,804.72 | 24,299.36 | 30,033.26 |
| 2019/10/17 | 23,716.73 | +187.72 | +0.80% | 24,119.98 | 24,683.32 | 30,203.15 |
| 2019/10/16 | 23,529.01 | -823.63 | -3.38% | 24,258.39 | 25,052.01 | 30,372.13 |
| 2019/10/15 | 24,352.64 | -24.17 | -0.10% | 24,402.69 | 25,450.83 | 30,528.26 |
| 2019/10/14 | 24,376.81 | -247.91 | -1.01% | 24,539.46 | 25,846.58 | 30,669.77 |
| 2019/10/13 | 24,624.72 | +215.93 | +0.88% | 24,799.69 | 26,207.62 | 30,821.11 |
| 2019/10/12 | 24,408.79 | +158.29 | +0.65% | 24,799.43 | 26,648.17 | 30,952.61 |
| 2019/10/11 | 24,250.50 | -785.97 | -3.14% | 24,901.08 | 27,035.96 | 31,071.66 |
| 2019/10/10 | 25,036.47 | -641.48 | -2.50% | 24,768.86 | 27,372.72 | 31,188.84 |
| 2019/10/09 | 25,677.95 | +1,054.50 | +4.28% | 24,487.96 | 27,683.16 | 31,293.64 |
| 2019/10/08 | 24,623.45 | -293.60 | -1.18% | 24,128.81 | 27,969.72 | 31,406.19 |
| 2019/10/07 | 24,917.05 | +1,327.67 | +5.63% | 23,879.42 | 28,267.24 | 31,517.99 |
| 2019/10/06 | 23,589.38 | -42.58 | -0.18% | 23,705.46 | 28,565.18 | 31,624.11 |
| 2019/10/05 | 23,631.96 | -250.25 | -1.05% | 23,842.37 | 28,895.83 | 31,741.50 |
| 2019/10/04 | 23,882.21 | +505.73 | +2.16% | 24,056.42 | 29,254.96 | 31,868.70 |
| 2019/10/03 | 23,376.48 | -670.77 | -2.79% | 23,912.83 | 29,610.02 | 32,002.28 |
| 2019/10/02 | 24,047.25 | -226.69 | -0.93% | 23,982.51 | 29,987.47 | 32,151.47 |
| 2019/10/01 | 24,273.94 | -428.29 | -1.73% | 23,770.45 | 30,290.47 | 32,262.34 |
| 2019/09/30 | 24,702.23 | +1,537.98 | +6.64% | 23,603.59 | 30,593.12 | 32,385.43 |
| 2019/09/29 | 23,164.25 | -560.65 | -2.36% | 23,415.55 | 30,841.73 | 32,496.95 |
| 2019/09/28 | 23,724.90 | +737.97 | +3.21% | 24,850.77 | 31,161.82 | 32,617.70 |
