初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 33,590.21 前日比: -1,672.18 (-4.74%)

2020/01/25 15:36:00 更新

BCH/JPY (1分足)


 安値:33,385.74 高値:35,370.37
 始値:35,241.56 終値:33,590.21

2020/01/25 15:36:00 更新

BCH/JPY (1日足)


5日平均乖離率:-6.97% 25日平均乖離率:+8.77% 75日平均乖離率:+29.18%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/01/2533,590.21-1,672.18-4.74%36,107.5830,883.1426,002.55
2020/01/2435,262.39-1,297.81-3.55%36,883.3830,456.7125,973.06
2020/01/2336,560.20-894.60-2.39%37,087.5629,955.0725,918.84
2020/01/2237,454.80-215.49-0.57%37,711.1829,422.6325,840.61
2020/01/2137,670.29+201.08+0.54%37,597.9628,829.1425,743.57
2020/01/2037,469.21+1,185.91+3.27%37,099.8728,162.8825,664.77
2020/01/1936,283.30-3,395.00-8.56%37,032.5827,480.0425,601.50
2020/01/1839,678.30+2,789.59+7.56%36,949.9126,839.5325,540.29
2020/01/1736,888.71+1,708.88+4.86%34,773.2926,082.5625,433.69
2020/01/1635,179.83-1,952.93-5.26%33,201.6825,466.0125,352.82
2020/01/1537,132.76+1,262.81+3.52%31,971.3524,880.7525,299.75
2020/01/1435,869.95+7,074.77+24.57%30,113.1224,211.7825,200.80
2020/01/1328,795.18-235.51-0.81%28,073.2923,608.1825,133.79
2020/01/1229,030.69+2.53+0.01%27,519.6923,267.9725,169.28
2020/01/1129,028.16+1,186.55+4.26%26,828.8122,885.9325,193.24
2020/01/1027,841.61+2,170.80+8.46%26,136.7822,548.6525,187.83
2020/01/0925,670.81-356.35-1.37%25,400.4722,336.3225,199.48
2020/01/0826,027.16+450.87+1.76%25,056.9722,215.7625,224.56
2020/01/0725,576.29+8.26+0.03%24,453.4122,087.4225,198.88
2020/01/0625,568.03+1,407.98+5.83%23,741.5521,977.2525,167.62
2020/01/0524,160.05+206.72+0.86%23,100.1421,845.7925,130.33
2020/01/0423,953.33+943.98+4.10%22,854.0021,777.3525,140.02
2020/01/0323,009.35+992.36+4.51%22,607.6121,715.9225,157.97
2020/01/0222,016.99-344.00-1.54%22,655.6021,724.2225,168.27
2020/01/0122,360.99-568.37-2.48%22,775.7021,767.7025,184.53
2019/12/3122,929.36+207.98+0.92%22,506.2621,801.2025,193.69
2019/12/3022,721.38-527.88-2.27%22,000.0221,799.4625,204.19
2019/12/2923,249.26+631.73+2.79%21,509.8821,809.9525,214.96
2019/12/2822,617.53+1,603.75+7.63%21,010.8121,810.9525,229.67
2019/12/2721,013.78+615.63+3.02%20,782.3221,837.1825,253.13
2019/12/2620,398.15+127.45+0.63%20,689.2121,932.1525,301.28
2019/12/2520,270.70-483.19-2.33%20,691.2922,063.9025,354.75
2019/12/2420,753.89-721.19-3.36%20,793.1222,210.8225,407.81
2019/12/2321,475.08+926.87+4.51%20,700.3522,371.6025,464.92
2019/12/2220,548.21+139.65+0.68%20,301.2822,471.3625,520.95
2019/12/2120,408.56-371.29-1.79%20,310.8622,580.0825,575.29
2019/12/2020,779.85+489.82+2.41%20,735.8322,676.5325,635.40
2019/12/1920,290.03+810.26+4.16%21,111.2022,764.6925,672.86
2019/12/1819,479.77-1,116.32-5.42%21,616.9222,851.3425,717.42
2019/12/1720,596.09-1,937.34-8.60%22,285.4022,992.9025,776.12
2019/12/1622,533.43-123.26-0.54%22,622.4823,045.7225,813.19
2019/12/1522,656.69-161.92-0.71%22,605.6223,125.2925,833.38
2019/12/1422,818.61-3.59-0.02%22,557.8023,279.6125,854.94
2019/12/1322,822.20+540.71+2.43%22,637.4223,407.4125,880.06
2019/12/1222,281.49-167.61-0.75%22,693.8023,636.4125,884.62
2019/12/1122,449.10+31.48+0.14%22,877.2123,906.2825,903.86
2019/12/1022,417.62-799.06-3.44%22,964.5624,162.6025,911.03
2019/12/0923,216.68+112.59+0.49%23,077.7524,415.8925,924.66
2019/12/0823,104.09-94.48-0.41%23,089.2724,694.0825,931.93
2019/12/0723,198.57+312.71+1.37%23,123.0825,009.1826,028.42
2019/12/0622,885.86-97.71-0.43%23,161.0125,323.2926,154.40