初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 99,316.40 前日比: +1,608.53 (+1.65%)

2021/04/20 07:33:00 更新

BCH/JPY (1分足)


 安値:94,706.15 高値:101,814.47
 始値:97,480.88 終値:99,316.40

2021/04/20 07:33:00 更新

BCH/JPY (1日足)


5日平均乖離率:-2.66% 25日平均乖離率:+33.34% 75日平均乖離率:+57.92%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/04/2099,316.40+1,608.53+1.65%102,025.9874,484.6762,890.29
2021/04/1997,707.87-1,657.66-1.67%100,359.1372,675.7262,153.85
2021/04/1899,365.53-18,247.63-15.52%97,778.9970,820.0061,457.25
2021/04/17117,613.16+21,486.22+22.35%93,772.1869,141.5960,722.58
2021/04/1696,126.94+5,144.78+5.65%84,853.2166,712.4659,718.32
2021/04/1590,982.16+6,174.98+7.28%80,639.0765,186.3358,993.26
2021/04/1484,807.18+5,475.74+6.90%77,127.8163,837.9158,352.43
2021/04/1379,331.44+6,313.12+8.65%73,989.0862,810.7757,809.95
2021/04/1273,018.32-2,037.95-2.72%71,940.1261,971.8157,299.44
2021/04/1175,056.27+1,630.42+2.22%71,116.7161,365.0756,849.23
2021/04/1073,425.85+4,312.31+6.24%70,136.7460,627.9156,426.38
2021/04/0969,113.54+26.94+0.04%68,836.7559,982.7456,077.19
2021/04/0869,086.60+185.33+0.27%67,391.5959,535.5255,756.10
2021/04/0768,901.27-1,255.19-1.79%66,307.1159,284.5555,424.84
2021/04/0670,156.46+3,230.60+4.83%65,392.4359,092.6055,122.18
2021/04/0566,925.86+5,038.09+8.14%63,403.4958,571.7454,795.77
2021/04/0461,887.77-1,776.40-2.79%61,581.4758,272.2254,577.07
2021/04/0363,664.17-663.74-1.03%60,813.4258,156.4654,484.92
2021/04/0264,327.91+4,116.18+6.84%59,431.7157,935.4854,319.92
2021/04/0160,211.73+2,395.96+4.14%57,440.2857,584.3654,115.34
2021/03/3157,815.77-231.76-0.40%56,218.0557,367.3654,002.11
2021/03/3058,047.53+1,291.91+2.28%55,473.4357,176.6553,913.45
2021/03/2956,755.62+2,384.88+4.39%54,126.9257,004.3253,858.39
2021/03/2854,370.74+270.15+0.50%54,256.8456,950.1753,754.70
2021/03/2754,100.59+7.90+0.01%54,759.6657,044.6053,659.77
2021/03/2654,092.69+2,777.75+5.41%55,534.2857,139.5653,594.77
2021/03/2551,314.94-6,090.32-10.61%56,170.1157,066.5853,679.12
2021/03/2457,405.26+520.43+0.91%57,732.8456,938.3953,627.22
2021/03/2356,884.83-1,088.85-1.88%57,923.2956,725.4153,474.15
2021/03/2257,973.68+701.86+1.23%58,116.2756,535.1853,337.42
2021/03/2157,271.82-1,856.81-3.14%57,846.9956,516.2053,155.92
2021/03/2059,128.63+771.12+1.32%57,851.9656,466.8152,952.29
2021/03/1958,357.51+507.78+0.88%57,612.8556,230.3652,730.42
2021/03/1857,849.73+1,222.47+2.16%58,503.7956,546.5752,494.49
2021/03/1756,627.26-669.39-1.17%59,754.3757,213.1752,205.83
2021/03/1657,296.65-636.44-1.10%59,855.8757,972.5451,928.55
2021/03/1557,933.09-4,879.15-7.77%60,284.1455,680.6751,628.07
2021/03/1462,812.24-1,290.37-2.01%60,496.2856,372.0451,338.83
2021/03/1364,102.61+6,967.83+12.20%59,561.7456,909.0450,975.21
2021/03/1257,134.78-2,303.19-3.87%57,851.2357,328.6750,636.39
2021/03/1159,437.97+444.16+0.75%57,381.6158,040.6850,361.59
2021/03/1058,993.81+854.26+1.47%56,103.6258,506.8550,010.89
2021/03/0958,139.55+2,589.53+4.66%55,052.6958,558.9149,657.26
2021/03/0855,550.02+763.30+1.39%54,505.1858,469.0949,277.82
2021/03/0754,786.72+1,738.74+3.28%54,741.4758,469.5948,944.36
2021/03/0653,047.98-691.20-1.29%55,079.0558,309.5048,651.27
2021/03/0553,739.18-1,662.82-3.00%54,923.0758,235.4448,398.22
2021/03/0455,402.00-1,329.48-2.34%53,797.2958,020.8348,178.59
2021/03/0356,731.48+256.86+0.45%53,133.0257,706.8247,879.74
2021/03/0256,474.62+4,206.53+8.05%52,212.5657,450.0147,549.61
2021/03/0152,268.09+4,157.82+8.64%52,417.4657,046.6447,240.50