BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 14,186.30 | 前日比：
|  | +239.83 (+1.72%) |
2022/07/03 09:23 更新
BCH/JPY (1分足)
| 安値： | 13,813.07 | 高値： | 14,589.72 |
| 始値： | 13,941.07 | 終値： | 14,186.30 |
2022/07/03 09:23 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +1.43% | 25日平均乖離率： | -14.05% | 75日平均乖離率： | -44.83% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/03 | 14,186.30 | +239.83 | +1.72% | 13,986.62 | 16,506.19 | 25,715.52 |
| 2022/07/02 | 13,946.47 | +393.68 | +2.90% | 14,150.03 | 16,905.37 | 26,108.90 |
| 2022/07/01 | 13,552.79 | -57.99 | -0.43% | 14,399.86 | 17,287.79 | 26,466.13 |
| 2022/06/30 | 13,610.78 | -1,025.96 | -7.01% | 14,852.14 | 17,729.43 | 26,867.44 |
| 2022/06/29 | 14,636.74 | -366.61 | -2.44% | 15,177.76 | 18,164.70 | 27,268.22 |
| 2022/06/28 | 15,003.35 | -192.30 | -1.27% | 15,420.48 | 18,555.03 | 27,644.03 |
| 2022/06/27 | 15,195.65 | -618.54 | -3.91% | 15,541.57 | 18,907.13 | 28,008.94 |
| 2022/06/26 | 15,814.19 | +575.30 | +3.78% | 15,682.73 | 19,265.05 | 28,363.97 |
| 2022/06/25 | 15,238.89 | -611.45 | -3.86% | 15,783.60 | 19,652.37 | 28,660.18 |
| 2022/06/24 | 15,850.34 | +241.58 | +1.55% | 16,020.33 | 20,045.82 | 28,963.78 |
| 2022/06/23 | 15,608.76 | -292.72 | -1.84% | 16,047.44 | 20,367.29 | 29,295.80 |
| 2022/06/22 | 15,901.48 | -417.05 | -2.56% | 16,197.16 | 20,664.43 | 29,626.86 |
| 2022/06/21 | 16,318.53 | -104.00 | -0.63% | 16,105.54 | 20,930.05 | 29,975.20 |
| 2022/06/20 | 16,422.53 | +436.63 | +2.73% | 15,806.99 | 21,173.16 | 30,305.46 |
| 2022/06/19 | 15,985.90 | -371.47 | -2.27% | 15,682.15 | 21,455.17 | 30,655.56 |
| 2022/06/18 | 16,357.37 | +913.98 | +5.92% | 15,911.43 | 21,791.07 | 31,053.72 |
| 2022/06/17 | 15,443.39 | +617.62 | +4.17% | 16,055.71 | 22,090.45 | 31,452.84 |
| 2022/06/16 | 14,825.77 | -972.53 | -6.16% | 17,136.28 | 22,502.37 | 31,862.00 |
| 2022/06/15 | 15,798.30 | -1,334.01 | -7.79% | 18,423.01 | 22,931.04 | 32,281.45 |
| 2022/06/14 | 17,132.31 | +53.51 | +0.31% | 19,845.93 | 23,292.33 | 32,692.44 |
| 2022/06/13 | 17,078.80 | -3,767.41 | -18.07% | 21,164.97 | 23,580.04 | 33,065.91 |
| 2022/06/12 | 20,846.21 | -413.20 | -1.94% | 22,582.41 | 23,888.43 | 33,457.61 |
| 2022/06/11 | 21,259.41 | -1,653.49 | -7.22% | 23,114.53 | 24,055.87 | 33,798.74 |
| 2022/06/10 | 22,912.90 | -814.62 | -3.43% | 23,781.39 | 24,247.30 | 34,147.08 |
| 2022/06/09 | 23,727.52 | -438.47 | -1.81% | 24,097.33 | 24,353.46 | 34,426.08 |
| 2022/06/08 | 24,165.99 | +659.14 | +2.80% | 24,230.82 | 24,460.64 | 34,698.48 |
| 2022/06/07 | 23,506.85 | -1,086.83 | -4.42% | 24,158.80 | 24,467.13 | 34,964.76 |
| 2022/06/06 | 24,593.68 | +101.08 | +0.41% | 24,286.14 | 24,647.23 | 35,236.32 |
| 2022/06/05 | 24,492.60 | +97.61 | +0.40% | 24,466.87 | 24,687.82 | 35,498.96 |
| 2022/06/04 | 24,394.99 | +589.13 | +2.47% | 24,583.37 | 24,873.69 | 35,768.49 |
| 2022/06/03 | 23,805.86 | -337.72 | -1.40% | 24,481.80 | 25,109.45 | 35,961.05 |
| 2022/06/02 | 24,143.58 | -1,353.76 | -5.31% | 24,328.06 | 25,423.79 | 36,153.99 |
| 2022/06/01 | 25,497.34 | +422.25 | +1.68% | 24,007.77 | 25,839.26 | 36,328.10 |
| 2022/05/31 | 25,075.09 | +1,187.95 | +4.97% | 23,387.56 | 26,263.85 | 36,461.02 |
| 2022/05/30 | 23,887.14 | +849.98 | +3.69% | 23,067.09 | 26,690.98 | 36,595.37 |
| 2022/05/29 | 23,037.16 | +495.05 | +2.20% | 23,166.35 | 27,237.37 | 36,739.44 |
| 2022/05/28 | 22,542.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/27 | 22,396.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/26 | 23,472.73 | -910.72 | -3.74% | 24,596.37 | 28,981.48 | 37,181.60 |
| 2022/05/25 | 24,383.45 | +541.69 | +2.27% | 24,867.92 | 29,484.33 | 37,322.91 |
| 2022/05/24 | 23,841.76 | -1,899.76 | -7.38% | 24,856.26 | 30,011.67 | 37,450.68 |
| 2022/05/23 | 25,741.52 | +199.12 | +0.78% | 25,045.64 | 30,616.48 | 37,578.40 |
| 2022/05/22 | 25,542.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/21 | 24,830.46 | +505.31 | +2.08% | 25,004.32 | 31,723.63 | 37,804.61 |
| 2022/05/20 | 24,325.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/19 | 24,788.68 | -243.41 | -0.97% | 25,567.96 | 32,911.83 | 38,034.54 |
| 2022/05/18 | 25,032.09 | -1,013.12 | -3.89% | 25,475.90 | 33,536.42 | 38,150.32 |
| 2022/05/17 | 26,045.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/16 | 25,566.82 | -840.16 | -3.18% | 25,983.97 | 34,775.04 | 38,419.03 |
| 2022/05/15 | 26,406.98 | +2,078.59 | +8.54% | 26,698.48 | 35,504.91 | 38,575.91 |
| 2022/05/14 | 24,328.39 | -3,680.78 | -13.14% | 27,474.89 | 36,179.75 | 38,725.37 |
