BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 99,316.40 | 前日比：
|  | +1,608.53 (+1.65%) |
2021/04/20 07:33:00 更新
BCH/JPY (1分足)
| 安値： | 94,706.15 | 高値： | 101,814.47 |
| 始値： | 97,480.88 | 終値： | 99,316.40 |
2021/04/20 07:33:00 更新
BCH/JPY (1日足)
| 5日平均乖離率： | -2.66% | 25日平均乖離率： | +33.34% | 75日平均乖離率： | +57.92% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 99,316.40 | +1,608.53 | +1.65% | 102,025.98 | 74,484.67 | 62,890.29 |
| 2021/04/19 | 97,707.87 | -1,657.66 | -1.67% | 100,359.13 | 72,675.72 | 62,153.85 |
| 2021/04/18 | 99,365.53 | -18,247.63 | -15.52% | 97,778.99 | 70,820.00 | 61,457.25 |
| 2021/04/17 | 117,613.16 | +21,486.22 | +22.35% | 93,772.18 | 69,141.59 | 60,722.58 |
| 2021/04/16 | 96,126.94 | +5,144.78 | +5.65% | 84,853.21 | 66,712.46 | 59,718.32 |
| 2021/04/15 | 90,982.16 | +6,174.98 | +7.28% | 80,639.07 | 65,186.33 | 58,993.26 |
| 2021/04/14 | 84,807.18 | +5,475.74 | +6.90% | 77,127.81 | 63,837.91 | 58,352.43 |
| 2021/04/13 | 79,331.44 | +6,313.12 | +8.65% | 73,989.08 | 62,810.77 | 57,809.95 |
| 2021/04/12 | 73,018.32 | -2,037.95 | -2.72% | 71,940.12 | 61,971.81 | 57,299.44 |
| 2021/04/11 | 75,056.27 | +1,630.42 | +2.22% | 71,116.71 | 61,365.07 | 56,849.23 |
| 2021/04/10 | 73,425.85 | +4,312.31 | +6.24% | 70,136.74 | 60,627.91 | 56,426.38 |
| 2021/04/09 | 69,113.54 | +26.94 | +0.04% | 68,836.75 | 59,982.74 | 56,077.19 |
| 2021/04/08 | 69,086.60 | +185.33 | +0.27% | 67,391.59 | 59,535.52 | 55,756.10 |
| 2021/04/07 | 68,901.27 | -1,255.19 | -1.79% | 66,307.11 | 59,284.55 | 55,424.84 |
| 2021/04/06 | 70,156.46 | +3,230.60 | +4.83% | 65,392.43 | 59,092.60 | 55,122.18 |
| 2021/04/05 | 66,925.86 | +5,038.09 | +8.14% | 63,403.49 | 58,571.74 | 54,795.77 |
| 2021/04/04 | 61,887.77 | -1,776.40 | -2.79% | 61,581.47 | 58,272.22 | 54,577.07 |
| 2021/04/03 | 63,664.17 | -663.74 | -1.03% | 60,813.42 | 58,156.46 | 54,484.92 |
| 2021/04/02 | 64,327.91 | +4,116.18 | +6.84% | 59,431.71 | 57,935.48 | 54,319.92 |
| 2021/04/01 | 60,211.73 | +2,395.96 | +4.14% | 57,440.28 | 57,584.36 | 54,115.34 |
| 2021/03/31 | 57,815.77 | -231.76 | -0.40% | 56,218.05 | 57,367.36 | 54,002.11 |
| 2021/03/30 | 58,047.53 | +1,291.91 | +2.28% | 55,473.43 | 57,176.65 | 53,913.45 |
| 2021/03/29 | 56,755.62 | +2,384.88 | +4.39% | 54,126.92 | 57,004.32 | 53,858.39 |
| 2021/03/28 | 54,370.74 | +270.15 | +0.50% | 54,256.84 | 56,950.17 | 53,754.70 |
| 2021/03/27 | 54,100.59 | +7.90 | +0.01% | 54,759.66 | 57,044.60 | 53,659.77 |
| 2021/03/26 | 54,092.69 | +2,777.75 | +5.41% | 55,534.28 | 57,139.56 | 53,594.77 |
| 2021/03/25 | 51,314.94 | -6,090.32 | -10.61% | 56,170.11 | 57,066.58 | 53,679.12 |
| 2021/03/24 | 57,405.26 | +520.43 | +0.91% | 57,732.84 | 56,938.39 | 53,627.22 |
| 2021/03/23 | 56,884.83 | -1,088.85 | -1.88% | 57,923.29 | 56,725.41 | 53,474.15 |
| 2021/03/22 | 57,973.68 | +701.86 | +1.23% | 58,116.27 | 56,535.18 | 53,337.42 |
| 2021/03/21 | 57,271.82 | -1,856.81 | -3.14% | 57,846.99 | 56,516.20 | 53,155.92 |
| 2021/03/20 | 59,128.63 | +771.12 | +1.32% | 57,851.96 | 56,466.81 | 52,952.29 |
| 2021/03/19 | 58,357.51 | +507.78 | +0.88% | 57,612.85 | 56,230.36 | 52,730.42 |
| 2021/03/18 | 57,849.73 | +1,222.47 | +2.16% | 58,503.79 | 56,546.57 | 52,494.49 |
| 2021/03/17 | 56,627.26 | -669.39 | -1.17% | 59,754.37 | 57,213.17 | 52,205.83 |
| 2021/03/16 | 57,296.65 | -636.44 | -1.10% | 59,855.87 | 57,972.54 | 51,928.55 |
| 2021/03/15 | 57,933.09 | -4,879.15 | -7.77% | 60,284.14 | 55,680.67 | 51,628.07 |
| 2021/03/14 | 62,812.24 | -1,290.37 | -2.01% | 60,496.28 | 56,372.04 | 51,338.83 |
| 2021/03/13 | 64,102.61 | +6,967.83 | +12.20% | 59,561.74 | 56,909.04 | 50,975.21 |
| 2021/03/12 | 57,134.78 | -2,303.19 | -3.87% | 57,851.23 | 57,328.67 | 50,636.39 |
| 2021/03/11 | 59,437.97 | +444.16 | +0.75% | 57,381.61 | 58,040.68 | 50,361.59 |
| 2021/03/10 | 58,993.81 | +854.26 | +1.47% | 56,103.62 | 58,506.85 | 50,010.89 |
| 2021/03/09 | 58,139.55 | +2,589.53 | +4.66% | 55,052.69 | 58,558.91 | 49,657.26 |
| 2021/03/08 | 55,550.02 | +763.30 | +1.39% | 54,505.18 | 58,469.09 | 49,277.82 |
| 2021/03/07 | 54,786.72 | +1,738.74 | +3.28% | 54,741.47 | 58,469.59 | 48,944.36 |
| 2021/03/06 | 53,047.98 | -691.20 | -1.29% | 55,079.05 | 58,309.50 | 48,651.27 |
| 2021/03/05 | 53,739.18 | -1,662.82 | -3.00% | 54,923.07 | 58,235.44 | 48,398.22 |
| 2021/03/04 | 55,402.00 | -1,329.48 | -2.34% | 53,797.29 | 58,020.83 | 48,178.59 |
| 2021/03/03 | 56,731.48 | +256.86 | +0.45% | 53,133.02 | 57,706.82 | 47,879.74 |
| 2021/03/02 | 56,474.62 | +4,206.53 | +8.05% | 52,212.56 | 57,450.01 | 47,549.61 |
| 2021/03/01 | 52,268.09 | +4,157.82 | +8.64% | 52,417.46 | 57,046.64 | 47,240.50 |
