BTC/JPY (Bitcoin) 取引所：bitflyer
| 終値：
| 1,030,849.50 | 前日比：
|  | -13,597.00 (-1.30%) |
| 24h取引量：
| 151,099.08 |
2020/06/03 00:24:00 更新
BTC/JPY (1分足)
| 安値： | 1,030,849.50 | 高値： | 1,045,413.50 |
| 始値： | 1,045,413.50 | 終値： | 1,030,849.50 |
2020/06/03 00:24:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +0.12% | 25日平均乖離率： | +2.82% | 75日平均乖離率： | +19.08% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitflyer
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/06/03 | 1,030,849.50 | -13,597.00 | -1.30% | 1,029,640.20 | 1,002,616.50 | 865,683.72 |
| 2020/06/02 | 1,044,446.50 | +15,783.50 | +1.53% | 1,026,341.00 | 1,002,619.98 | 861,770.09 |
| 2020/06/01 | 1,028,663.00 | +6,913.00 | +0.68% | 1,020,718.80 | 1,003,239.70 | 856,487.55 |
| 2020/05/31 | 1,021,750.00 | -742.00 | -0.07% | 1,012,479.30 | 1,002,404.24 | 850,539.50 |
| 2020/05/30 | 1,022,492.00 | +8,138.50 | +0.80% | 997,781.50 | 1,000,688.16 | 844,510.64 |
| 2020/05/29 | 1,014,353.50 | -1,982.00 | -0.20% | 982,213.20 | 997,805.68 | 838,200.43 |
| 2020/05/28 | 1,016,335.50 | +28,870.00 | +2.92% | 975,583.80 | 994,966.40 | 832,483.15 |
| 2020/05/27 | 987,465.50 | +39,204.50 | +4.13% | 970,902.70 | 992,014.62 | 826,874.57 |
| 2020/05/26 | 948,261.00 | +3,610.50 | +0.38% | 970,536.70 | 990,789.76 | 821,844.95 |
| 2020/05/25 | 944,650.50 | -36,556.00 | -3.73% | 977,418.20 | 990,804.38 | 817,821.64 |
| 2020/05/24 | 981,206.50 | -11,723.50 | -1.18% | 998,798.50 | 990,975.90 | 816,186.73 |
| 2020/05/23 | 992,930.00 | +7,294.50 | +0.74% | 1,011,808.00 | 987,457.74 | 814,336.69 |
| 2020/05/22 | 985,635.50 | +2,967.00 | +0.30% | 1,021,788.40 | 980,891.24 | 811,665.67 |
| 2020/05/21 | 982,668.50 | -68,883.50 | -6.55% | 1,033,475.90 | 974,475.54 | 810,572.42 |
| 2020/05/20 | 1,051,552.00 | +5,298.00 | +0.51% | 1,039,416.60 | 968,055.70 | 810,331.45 |
| 2020/05/19 | 1,046,254.00 | +3,422.00 | +0.33% | 1,034,227.90 | 958,780.72 | 809,121.25 |
| 2020/05/18 | 1,042,832.00 | -1,241.00 | -0.12% | 1,032,077.00 | 949,238.14 | 808,108.11 |
| 2020/05/17 | 1,044,073.00 | +31,701.00 | +3.13% | 1,017,884.10 | 939,880.14 | 806,736.17 |
| 2020/05/16 | 1,012,372.00 | -13,236.50 | -1.29% | 999,494.90 | 928,746.66 | 805,382.56 |
| 2020/05/15 | 1,025,608.50 | -9,891.00 | -0.96% | 988,166.00 | 917,833.34 | 804,616.05 |
| 2020/05/14 | 1,035,499.50 | +63,632.00 | +6.55% | 968,202.70 | 907,396.54 | 803,361.57 |
| 2020/05/13 | 971,867.50 | +19,740.50 | +2.07% | 967,290.10 | 896,740.10 | 802,050.44 |
| 2020/05/12 | 952,127.00 | -3,600.50 | -0.38% | 984,904.50 | 888,893.74 | 801,596.43 |
| 2020/05/11 | 955,727.50 | +29,935.50 | +3.23% | 996,034.40 | 881,248.38 | 801,950.64 |
| 2020/05/10 | 925,792.00 | -105,144.50 | -10.20% | 1,000,658.50 | 873,185.38 | 802,508.43 |
| 2020/05/09 | 1,030,936.50 | -29,003.00 | -2.74% | 1,005,586.10 | 865,182.32 | 803,976.20 |
| 2020/05/08 | 1,059,939.50 | +52,163.00 | +5.18% | 988,073.10 | 853,795.36 | 804,668.73 |
| 2020/05/07 | 1,007,776.50 | +28,928.50 | +2.96% | 964,593.40 | 840,567.60 | 805,293.25 |
| 2020/05/06 | 978,848.00 | +28,418.00 | +2.99% | 954,406.90 | 830,784.64 | 806,223.07 |
| 2020/05/05 | 950,430.00 | +7,058.50 | +0.75% | 948,362.60 | 821,447.70 | 807,576.44 |
| 2020/05/04 | 943,371.50 | +830.50 | +0.09% | 948,064.30 | 813,415.84 | 809,278.87 |
| 2020/05/03 | 942,541.00 | -14,303.00 | -1.49% | 938,040.50 | 807,607.32 | 811,600.91 |
| 2020/05/02 | 956,844.00 | +8,217.50 | +0.87% | 915,285.80 | 801,525.98 | 813,335.73 |
| 2020/05/01 | 948,626.50 | -312.00 | -0.03% | 888,965.60 | 795,101.72 | 814,608.64 |
| 2020/04/30 | 948,938.50 | +55,686.00 | +6.23% | 863,674.80 | 788,314.64 | 816,399.41 |
| 2020/04/29 | 893,252.50 | +64,485.00 | +7.78% | 837,822.60 | 779,951.44 | 818,770.29 |
| 2020/04/28 | 828,767.50 | +3,524.50 | +0.43% | 820,710.00 | 773,567.98 | 821,903.54 |
| 2020/04/27 | 825,243.00 | +3,070.50 | +0.37% | 816,732.90 | 769,764.10 | 825,840.42 |
| 2020/04/26 | 822,172.50 | +2,495.00 | +0.30% | 804,831.50 | 766,100.68 | 829,990.73 |
| 2020/04/25 | 819,677.50 | +11,988.00 | +1.48% | 788,304.80 | 760,040.80 | 833,471.09 |
| 2020/04/24 | 807,689.50 | -1,192.50 | -0.15% | 777,307.00 | 755,273.04 | 837,023.29 |
| 2020/04/23 | 808,882.00 | +43,146.00 | +5.63% | 769,586.80 | 750,440.34 | 840,964.23 |
| 2020/04/22 | 765,736.00 | +26,197.00 | +3.54% | 762,952.10 | 744,772.30 | 844,562.51 |
| 2020/04/21 | 739,539.00 | -25,149.50 | -3.29% | 762,003.50 | 741,254.64 | 848,687.28 |
| 2020/04/20 | 764,688.50 | -4,400.00 | -0.57% | 764,926.20 | 740,400.52 | 853,149.83 |
| 2020/04/19 | 769,088.50 | -6,620.00 | -0.85% | 757,131.60 | 738,976.86 | 856,689.03 |
| 2020/04/18 | 775,708.50 | +14,715.50 | +1.93% | 752,566.40 | 737,954.84 | 859,772.57 |
| 2020/04/17 | 760,993.00 | +6,840.50 | +0.91% | 743,273.80 | 736,699.86 | 862,991.32 |
| 2020/04/16 | 754,152.50 | +28,437.00 | +3.92% | 743,715.70 | 733,817.50 | 866,474.33 |
| 2020/04/15 | 725,715.50 | -20,547.00 | -2.75% | 741,970.10 | 730,756.94 | 869,882.83 |
| 2020/04/14 | 746,262.50 | +17,017.00 | +2.33% | 746,753.70 | 729,252.34 | 873,681.55 |
