初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 3,344,893.00 前日比: +94,450.50 (+2.91%)
 24h取引量: 104,262.00

2021/01/27 10:42:00 更新

BTC/JPY (1分足)


 安値:3,252,134.50 高値:3,416,710.00
 始値:3,252,134.50 終値:3,344,893.00

2021/01/27 10:42:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.65% 25日平均乖離率:-8.02% 75日平均乖離率:+26.24%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2021/01/273,344,893.00+94,450.50+2.91%3,366,703.503,636,520.522,649,692.32
2021/01/263,250,442.50-335,007.00-9.34%3,373,453.203,631,120.842,627,811.11
2021/01/253,585,449.50+240,052.50+7.18%3,370,337.903,621,818.202,606,820.37
2021/01/243,345,397.00+38,061.50+1.15%3,380,312.603,594,356.262,580,954.07
2021/01/233,307,335.50-71,306.00-2.11%3,482,125.403,576,199.302,557,711.61
2021/01/223,378,641.50+143,775.50+4.44%3,576,410.003,554,284.862,534,887.67
2021/01/213,234,866.00-400,457.00-11.02%3,625,351.103,531,880.342,510,954.06
2021/01/203,635,323.00-219,138.00-5.69%3,752,218.703,515,662.042,488,826.21
2021/01/193,854,461.00+75,702.50+2.00%3,793,135.103,475,185.042,461,691.41
2021/01/183,778,758.50+155,411.50+4.29%3,847,635.603,420,654.842,430,852.61
2021/01/173,623,347.00-245,857.00-6.35%3,803,215.703,365,425.002,399,698.68
2021/01/163,869,204.00+29,299.00+0.76%3,774,282.003,318,494.522,370,523.98
2021/01/153,839,905.00-287,058.50-6.96%3,689,196.103,260,833.322,337,834.12
2021/01/144,126,963.50+570,304.50+16.03%3,741,322.903,203,264.162,305,870.13
2021/01/133,556,659.00+77,980.50+2.24%3,763,500.403,135,490.542,270,045.05
2021/01/123,478,678.50+34,904.00+1.01%3,911,979.303,089,370.502,241,330.71
2021/01/113,443,774.50-656,764.50-16.02%4,014,781.703,043,364.442,213,659.89
2021/01/104,100,539.00-137,312.00-3.24%4,034,275.303,000,508.942,185,914.75
2021/01/094,237,851.00-61,202.50-1.42%3,873,447.002,921,720.182,149,895.79
2021/01/084,299,053.50+306,363.00+7.67%3,687,578.802,832,390.822,111,847.97
2021/01/073,992,690.50+451,448.00+12.75%3,524,294.102,740,141.962,072,699.70
2021/01/063,541,242.50+244,845.00+7.43%3,367,736.202,660,360.562,037,677.90
2021/01/053,296,397.50-12,112.50-0.37%3,263,063.002,595,104.502,008,561.46
2021/01/043,308,510.00-174,120.00-5.00%3,183,563.702,538,316.861,982,633.75
2021/01/033,482,630.00+272,729.00+8.50%3,100,156.302,481,410.421,956,139.88
2021/01/023,209,901.00+192,024.50+6.36%2,955,525.202,419,261.501,926,479.53
2021/01/013,017,876.50+118,975.50+4.10%2,877,250.702,369,644.121,900,001.19
2020/12/312,898,901.00+7,428.00+0.26%2,839,557.102,328,701.741,875,758.73
2020/12/302,891,473.00+131,998.50+4.78%2,784,456.502,292,504.141,853,019.71
2020/12/292,759,474.50-59,054.00-2.10%2,704,403.102,256,319.921,830,412.56
2020/12/282,818,528.50-10,880.00-0.38%2,632,110.702,225,322.881,809,598.35
2020/12/272,829,408.50+206,010.50+7.85%2,558,422.002,192,739.741,788,021.95
2020/12/262,623,398.00+132,192.00+5.31%2,478,075.102,158,769.741,766,359.23
2020/12/252,491,206.00+93,193.50+3.89%2,433,530.702,134,268.941,747,425.05
2020/12/242,398,012.50-52,072.50-2.13%2,421,814.102,115,150.281,730,214.27
2020/12/232,450,085.00+22,411.00+0.92%2,422,943.202,094,167.481,714,152.25
2020/12/222,427,674.00+26,998.00+1.12%2,398,631.602,068,211.841,697,136.35
2020/12/212,400,676.00-31,947.00-1.31%2,387,574.202,041,063.841,680,166.69
2020/12/202,432,623.00+28,965.00+1.21%2,333,603.002,014,726.301,663,169.85
2020/12/192,403,658.00+75,131.00+3.23%2,248,001.801,997,064.961,645,766.30
2020/12/182,328,527.00-43,860.00-1.85%2,165,836.601,979,632.341,628,812.91
2020/12/172,372,387.00+241,567.00+11.34%2,099,762.301,963,393.041,612,676.17
2020/12/162,130,820.00+126,203.00+6.30%2,007,253.101,944,126.181,595,871.47
2020/12/152,004,617.00+11,785.00+0.59%1,956,430.401,936,754.741,582,313.45
2020/12/141,992,832.00-5,323.50-0.27%1,932,676.801,933,766.541,570,895.32
2020/12/131,998,155.50+88,314.50+4.62%1,919,891.801,929,378.341,559,471.09
2020/12/121,909,841.00+33,134.50+1.77%1,914,154.001,922,911.441,548,034.12
2020/12/111,876,706.50-9,142.50-0.48%1,931,049.201,917,925.201,537,907.90
2020/12/101,885,849.00-43,058.00-2.23%1,954,500.101,911,542.241,527,946.01
2020/12/091,928,907.00-40,559.50-2.06%1,974,703.801,903,397.161,517,906.89
2020/12/081,969,466.50-24,850.50-1.25%1,985,832.101,893,294.941,507,185.53