BTC/JPY (Bitcoin) 取引所：bitflyer
| 終値：
| 938,731.50 | 前日比：
|  | -5,338.00 (-0.57%) |
2019/11/15 02:54:00 更新
BTC/JPY (1分足)
| 安値： | 934,019.00 | 高値： | 944,076.00 |
| 始値： | 944,076.00 | 終値： | 938,731.50 |
2019/11/15 02:54:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.97% | 25日平均乖離率： | -2.62% | 75日平均乖離率： | -3.88% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitflyer
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/15 | 938,731.50 | -5,338.00 | -0.57% | 947,951.30 | 963,986.58 | 976,648.39 |
| 2019/11/14 | 944,069.50 | -6,856.50 | -0.72% | 953,951.00 | 962,465.60 | 977,683.71 |
| 2019/11/13 | 950,926.00 | +1,683.50 | +0.18% | 958,707.30 | 959,295.10 | 978,757.47 |
| 2019/11/12 | 949,242.50 | -7,544.50 | -0.79% | 959,888.60 | 956,041.78 | 979,709.93 |
| 2019/11/11 | 956,787.00 | -11,943.00 | -1.23% | 970,882.90 | 952,514.80 | 980,466.26 |
| 2019/11/10 | 968,730.00 | +879.00 | +0.09% | 982,095.70 | 949,391.16 | 982,142.15 |
| 2019/11/09 | 967,851.00 | +11,018.50 | +1.15% | 991,979.10 | 945,101.32 | 983,630.45 |
| 2019/11/08 | 956,832.50 | -47,381.50 | -4.72% | 1,001,299.80 | 942,426.14 | 985,367.17 |
| 2019/11/07 | 1,004,214.00 | -8,637.00 | -0.85% | 1,009,105.90 | 940,190.94 | 986,764.09 |
| 2019/11/06 | 1,012,851.00 | -5,296.00 | -0.52% | 1,010,875.30 | 936,650.36 | 987,491.21 |
| 2019/11/05 | 1,018,147.00 | +3,692.50 | +0.36% | 1,006,320.10 | 932,605.24 | 988,738.85 |
| 2019/11/04 | 1,014,454.50 | +18,591.50 | +1.87% | 1,003,054.20 | 928,129.26 | 989,538.25 |
| 2019/11/03 | 995,863.00 | -17,198.00 | -1.70% | 998,305.00 | 924,240.16 | 990,273.68 |
| 2019/11/02 | 1,013,061.00 | +22,986.00 | +2.32% | 1,003,702.00 | 920,855.50 | 992,072.31 |
| 2019/11/01 | 990,075.00 | -11,742.50 | -1.17% | 1,004,481.60 | 915,613.66 | 993,768.45 |
| 2019/10/31 | 1,001,817.50 | +11,109.00 | +1.12% | 1,013,904.70 | 910,975.16 | 995,308.63 |
| 2019/10/30 | 990,708.50 | -32,139.50 | -3.14% | 1,011,025.10 | 904,969.22 | 996,652.43 |
| 2019/10/29 | 1,022,848.00 | +5,889.00 | +0.58% | 979,453.50 | 899,791.12 | 997,792.56 |
| 2019/10/28 | 1,016,959.00 | -20,231.50 | -1.95% | 937,878.70 | 894,017.40 | 998,414.83 |
| 2019/10/27 | 1,037,190.50 | +49,771.00 | +5.04% | 898,019.70 | 888,120.86 | 999,698.49 |
| 2019/10/26 | 987,419.50 | +154,569.00 | +18.56% | 869,661.10 | 882,200.42 | 1,001,497.87 |
| 2019/10/25 | 832,850.50 | +17,876.50 | +2.19% | 852,318.60 | 878,901.28 | 1,004,377.79 |
| 2019/10/24 | 814,974.00 | -2,690.00 | -0.33% | 858,709.90 | 881,372.00 | 1,009,278.45 |
| 2019/10/23 | 817,664.00 | -77,733.50 | -8.68% | 869,633.70 | 883,285.82 | 1,014,468.27 |
| 2019/10/22 | 895,397.50 | -5,309.50 | -0.59% | 878,314.50 | 885,740.82 | 1,020,114.42 |
| 2019/10/21 | 900,707.00 | +35,900.00 | +4.15% | 874,974.20 | 884,586.34 | 1,024,809.26 |
| 2019/10/20 | 864,807.00 | -4,786.00 | -0.55% | 867,129.60 | 883,794.02 | 1,029,824.35 |
| 2019/10/19 | 869,593.00 | +8,525.00 | +0.99% | 874,362.50 | 885,483.70 | 1,034,886.05 |
| 2019/10/18 | 861,068.00 | -17,628.00 | -2.01% | 880,634.40 | 891,847.68 | 1,039,910.57 |
| 2019/10/17 | 878,696.00 | +17,212.00 | +2.00% | 891,560.70 | 899,787.90 | 1,043,711.60 |
| 2019/10/16 | 861,484.00 | -39,487.50 | -4.38% | 898,166.10 | 907,769.12 | 1,047,394.63 |
| 2019/10/15 | 900,971.50 | +19.00 | 0.00% | 907,118.80 | 916,213.68 | 1,050,942.03 |
| 2019/10/14 | 900,952.50 | -14,747.00 | -1.61% | 910,369.90 | 924,035.36 | 1,053,350.39 |
| 2019/10/13 | 915,699.50 | +3,976.50 | +0.44% | 912,428.70 | 930,574.20 | 1,055,748.83 |
| 2019/10/12 | 911,723.00 | +5,475.50 | +0.60% | 905,691.80 | 938,131.96 | 1,057,413.15 |
| 2019/10/11 | 906,247.50 | -10,979.50 | -1.20% | 898,169.70 | 945,948.72 | 1,059,111.29 |
| 2019/10/10 | 917,227.00 | +5,980.50 | +0.66% | 887,254.00 | 953,316.92 | 1,060,754.38 |
| 2019/10/09 | 911,246.50 | +29,231.50 | +3.31% | 876,059.80 | 961,001.22 | 1,062,228.93 |
| 2019/10/08 | 882,015.00 | +7,902.50 | +0.90% | 869,511.50 | 969,430.36 | 1,064,296.81 |
| 2019/10/07 | 874,112.50 | +22,443.50 | +2.64% | 867,017.60 | 978,533.20 | 1,066,996.53 |
| 2019/10/06 | 851,669.00 | -9,587.00 | -1.11% | 870,031.00 | 988,252.20 | 1,069,573.57 |
| 2019/10/05 | 861,256.00 | -17,249.00 | -1.96% | 880,685.40 | 997,539.84 | 1,072,637.21 |
| 2019/10/04 | 878,505.00 | +8,959.50 | +1.03% | 887,357.90 | 1,007,096.16 | 1,075,915.02 |
| 2019/10/03 | 869,545.50 | -19,634.00 | -2.21% | 884,220.80 | 1,016,411.50 | 1,079,156.49 |
| 2019/10/02 | 889,179.50 | -15,761.50 | -1.74% | 886,119.50 | 1,026,299.32 | 1,082,809.43 |
| 2019/10/01 | 904,941.00 | +10,322.50 | +1.15% | 881,590.70 | 1,035,340.48 | 1,085,878.08 |
| 2019/09/30 | 894,618.50 | +31,799.00 | +3.69% | 876,782.30 | 1,045,404.24 | 1,088,579.39 |
| 2019/09/29 | 862,819.50 | -16,219.50 | -1.85% | 879,268.40 | 1,054,866.38 | 1,090,740.12 |
| 2019/09/28 | 879,039.00 | +12,503.50 | +1.44% | 912,443.00 | 1,064,383.70 | 1,094,328.86 |
| 2019/09/27 | 866,535.50 | -14,363.50 | -1.63% | 948,549.90 | 1,073,922.68 | 1,097,924.55 |
| 2019/09/26 | 880,899.00 | -26,150.00 | -2.88% | 990,888.10 | 1,081,372.24 | 1,101,791.91 |
