初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 6,081,497.50 前日比: +71,034.00 (+1.18%)
 24h取引量: 9,625.66

2021/04/20 07:39:00 更新

BTC/JPY (1分足)


 安値:5,891,211.50 高値:6,118,645.50
 始値:6,005,528.00 終値:6,081,497.50

2021/04/20 07:39:00 更新

BTC/JPY (1日足)


5日平均乖離率:-3.50% 25日平均乖離率:-5.63% 75日平均乖離率:+4.74%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2021/04/206,081,497.50+71,034.00+1.18%6,301,749.406,444,476.665,806,364.82
2021/04/196,010,463.50-44,880.00-0.74%6,449,240.706,435,925.825,776,925.59
2021/04/186,055,343.50-590,409.00-8.88%6,623,638.006,418,560.945,747,903.49
2021/04/176,645,752.50-69,937.50-1.04%6,789,388.906,422,557.145,715,643.05
2021/04/166,715,690.00-103,264.00-1.51%6,773,697.806,396,351.385,673,614.11
2021/04/156,818,954.00-63,496.00-0.92%6,737,968.306,376,080.185,630,648.95
2021/04/146,882,450.00-1,648.00-0.02%6,696,504.306,352,897.685,587,348.45
2021/04/136,884,098.00+316,801.00+4.82%6,597,955.806,335,827.545,547,115.01
2021/04/126,567,297.00+30,254.50+0.46%6,481,163.706,316,228.505,499,744.93
2021/04/116,537,042.50-74,591.50-1.13%6,413,092.206,306,056.045,453,351.07
2021/04/106,611,634.00+221,926.50+3.47%6,376,322.206,283,696.765,409,529.73
2021/04/096,389,707.50+89,570.00+1.42%6,353,518.406,261,116.105,369,180.61
2021/04/086,300,137.50+73,198.00+1.18%6,363,291.906,252,840.685,328,589.80
2021/04/076,226,939.50-126,253.00-1.99%6,414,862.006,262,750.925,288,685.77
2021/04/066,353,192.50-144,422.50-2.22%6,484,699.106,273,600.185,250,708.47
2021/04/056,497,615.00+59,040.00+0.92%6,519,348.706,263,791.965,209,130.78
2021/04/046,438,575.00-119,413.00-1.82%6,516,462.806,249,679.085,170,966.89
2021/04/036,557,988.00-18,137.00-0.28%6,524,148.106,234,447.705,136,512.03
2021/04/026,576,125.00+49,684.50+0.76%6,487,098.706,209,045.485,099,455.64
2021/04/016,526,440.50+43,255.00+0.67%6,392,297.906,166,319.845,060,085.27
2021/03/316,483,185.50+6,184.00+0.10%6,286,994.706,123,871.345,024,655.45
2021/03/306,477,001.50+104,260.50+1.64%6,163,902.906,070,935.224,989,411.71
2021/03/296,372,741.00+270,620.00+4.43%5,983,770.906,020,332.804,958,077.87
2021/03/286,102,121.00+102,196.50+1.70%5,940,272.405,977,747.624,920,530.11
2021/03/275,999,924.50+132,198.00+2.25%5,917,969.905,951,183.924,885,550.87
2021/03/265,867,726.50+291,385.00+5.23%5,959,767.005,920,445.364,851,468.87
2021/03/255,576,341.50-578,907.00-9.41%6,034,100.005,891,439.444,827,906.37
2021/03/246,155,248.50+164,640.00+2.75%6,209,971.005,857,839.804,810,059.83
2021/03/235,990,608.50-218,301.50-3.52%6,257,745.705,812,521.144,785,310.57
2021/03/226,208,910.00-30,481.50-0.49%6,322,221.105,772,460.264,758,671.66
2021/03/216,239,391.50-216,305.00-3.35%6,276,051.205,740,186.484,723,102.76
2021/03/206,455,696.50+61,574.50+0.96%6,237,596.405,700,270.224,683,862.84
2021/03/196,394,122.00+81,136.50+1.29%6,183,021.505,640,885.844,641,900.35
2021/03/186,312,985.50+334,925.00+5.60%6,213,775.805,611,108.264,603,080.46
2021/03/175,978,060.50-69,057.00-1.14%6,250,812.905,601,034.604,561,706.00
2021/03/166,047,117.50-135,704.50-2.19%6,276,798.205,600,715.624,522,236.88
2021/03/156,182,822.00-365,071.50-5.58%6,296,333.305,582,626.444,480,260.66
2021/03/146,547,893.50+49,722.50+0.77%6,271,327.005,556,431.084,436,376.01
2021/03/136,498,171.00+390,184.00+6.39%6,146,334.805,511,105.444,385,863.75
2021/03/126,107,987.00-36,806.00-0.60%5,948,297.405,458,805.444,336,801.85
2021/03/116,144,793.00+87,002.50+1.44%5,819,745.605,415,846.004,293,087.47
2021/03/106,057,790.50+134,858.00+2.28%5,622,743.505,374,977.184,246,135.54
2021/03/095,922,932.50+414,948.50+7.53%5,453,573.605,331,075.364,198,581.08
2021/03/085,507,984.00+42,756.00+0.78%5,330,609.405,290,174.224,151,582.15
2021/03/075,465,228.00+305,445.50+5.92%5,316,618.305,269,902.604,110,810.16
2021/03/065,159,782.50-52,158.50-1.00%5,269,864.805,240,508.944,070,309.44
2021/03/055,211,941.00-96,170.50-1.81%5,266,424.005,229,383.044,033,521.35
2021/03/045,308,111.50-129,917.00-2.39%5,171,305.905,201,904.603,996,463.78
2021/03/035,438,028.50+206,568.00+3.95%5,114,140.005,150,804.723,957,737.73
2021/03/025,231,460.50+88,882.00+1.73%5,024,351.605,102,852.403,916,277.71
2021/03/015,142,578.50+406,228.00+8.58%5,058,472.605,054,172.443,878,156.73