初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/JPY  取引所:bitbank


   終値: 25.97 前日比: +0.49 (+1.92%)

2020/01/18 19:18:00 更新

XRP/JPY (1分足)


 安値:25.41 高値:26.64
 始値:25.48 終値:25.97

2020/01/18 19:18:00 更新

XRP/JPY (1日足)


5日平均乖離率:+2.24% 25日平均乖離率:+15.91% 75日平均乖離率:+6.14%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/01/1825.97+0.49+1.92%25.4022.4024.47
2020/01/1725.48+0.53+2.12%24.8222.2124.55
2020/01/1624.95-1.13-4.33%24.4022.0524.63
2020/01/1526.08+1.55+6.32%23.9921.9024.72
2020/01/1424.53+1.45+6.28%23.3121.6924.79
2020/01/1323.08-0.26-1.11%22.8521.5624.89
2020/01/1223.34+0.44+1.92%22.8521.4625.00
2020/01/1122.90+0.22+0.97%22.7321.3325.13
2020/01/1022.68+0.42+1.89%22.7521.2625.26
2020/01/0922.26-0.83-3.59%22.4121.2925.39
2020/01/0823.09+0.35+1.54%22.1221.3525.51
2020/01/0722.74-0.22-0.96%21.6321.3825.62
2020/01/0622.96+1.96+9.33%21.2321.4225.71
2020/01/0521.00+0.21+1.01%20.8421.4625.80
2020/01/0420.79+0.15+0.73%20.7821.5825.95
2020/01/0320.64-0.11-0.53%20.8621.7226.10
2020/01/0220.75-0.29-1.38%20.9721.8826.24
2020/01/0121.04+0.34+1.64%21.0422.0526.39
2019/12/3120.70-0.45-2.13%20.9422.1926.53
2019/12/3021.15-0.05-0.24%20.9422.3326.68
2019/12/2921.20+0.10+0.47%20.8022.4226.80
2019/12/2821.10+0.54+2.63%20.7722.5226.94
2019/12/2720.56-0.11-0.53%20.8422.6427.08
2019/12/2620.67+0.21+1.03%20.9622.7827.21
2019/12/2520.46-0.59-2.80%21.0222.9327.33
2019/12/2421.05-0.43-2.00%21.1723.1027.45
2019/12/2321.48+0.34+1.61%21.0723.2727.56
2019/12/2221.14+0.19+0.91%20.8023.4027.68
2019/12/2120.95-0.30-1.41%20.8323.5227.78
2019/12/2021.25+0.70+3.41%21.3023.6327.90
2019/12/1920.55+0.44+2.19%21.7923.7427.98
2019/12/1820.11-1.16-5.45%22.4423.9128.07
2019/12/1721.27-2.03-8.71%23.2024.1328.16
2019/12/1623.30-0.42-1.77%23.7124.2828.22
2019/12/1523.72-0.08-0.34%23.8824.4028.27
2019/12/1423.80-0.12-0.50%23.9624.5628.32
2019/12/1323.92+0.10+0.42%24.1724.6928.38
2019/12/1223.82-0.32-1.33%24.3724.8528.40
2019/12/1124.14+0.03+0.12%24.5025.0528.43
2019/12/1024.11-0.73-2.94%24.5125.2228.45
2019/12/0924.84-0.11-0.44%24.3925.3828.47
2019/12/0824.95+0.51+2.09%24.1725.5528.49
2019/12/0724.44+0.25+1.03%23.9925.7328.53
2019/12/0624.19+0.68+2.89%23.9125.9328.60
2019/12/0523.51-0.27-1.14%23.9626.1628.68
2019/12/0423.78-0.25-1.04%24.1926.4428.78
2019/12/0324.03-0.02-0.08%24.5126.7028.89
2019/12/0224.05-0.36-1.47%24.6426.9428.99
2019/12/0124.41-0.29-1.17%24.6727.2529.13
2019/11/3024.70-0.64-2.53%24.5227.5829.20
2019/11/2925.34+0.64+2.59%24.3827.9029.25