XRP/JPY 取引所：bitbank
| 終値：
| 145.50 | 前日比：
|  | +4.67 (+3.32%) |
2021/04/20 07:45:00 更新
XRP/JPY (1分足)
| 安値： | 137.06 | 高値： | 150.64 |
| 始値： | 140.80 | 終値： | 145.50 |
2021/04/20 07:45:00 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -6.66% | 25日平均乖離率： | +28.32% | 75日平均乖離率： | +99.97% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 145.50 | +4.67 | +3.32% | 155.89 | 113.39 | 72.76 |
| 2021/04/19 | 140.83 | -1.57 | -1.10% | 163.90 | 109.96 | 71.37 |
| 2021/04/18 | 142.40 | -35.16 | -19.80% | 171.79 | 106.48 | 70.02 |
| 2021/04/17 | 177.56 | +4.40 | +2.54% | 180.80 | 103.19 | 68.66 |
| 2021/04/16 | 173.16 | -12.38 | -6.67% | 174.94 | 98.56 | 66.89 |
| 2021/04/15 | 185.54 | +5.24 | +2.91% | 170.55 | 94.16 | 65.24 |
| 2021/04/14 | 180.30 | -7.12 | -3.80% | 160.72 | 88.94 | 63.24 |
| 2021/04/13 | 187.42 | +39.16 | +26.41% | 146.55 | 83.85 | 61.24 |
| 2021/04/12 | 148.26 | -2.98 | -1.97% | 129.95 | 78.41 | 59.10 |
| 2021/04/11 | 151.24 | +14.84 | +10.88% | 120.74 | 74.55 | 57.47 |
| 2021/04/10 | 136.40 | +26.97 | +24.65% | 111.28 | 70.53 | 55.81 |
| 2021/04/09 | 109.43 | +4.99 | +4.78% | 99.87 | 67.12 | 54.38 |
| 2021/04/08 | 104.44 | +2.27 | +2.22% | 91.34 | 64.66 | 53.30 |
| 2021/04/07 | 102.17 | -1.78 | -1.71% | 84.31 | 62.44 | 52.28 |
| 2021/04/06 | 103.95 | +24.59 | +30.99% | 76.75 | 60.36 | 51.30 |
| 2021/04/05 | 79.36 | +12.56 | +18.80% | 68.56 | 58.11 | 50.29 |
| 2021/04/04 | 66.80 | -2.49 | -3.59% | 64.81 | 56.91 | 49.63 |
| 2021/04/03 | 69.29 | +4.93 | +7.66% | 63.87 | 56.27 | 49.16 |
| 2021/04/02 | 64.36 | +1.36 | +2.16% | 62.24 | 55.58 | 48.63 |
| 2021/04/01 | 63.00 | +2.40 | +3.96% | 61.32 | 55.06 | 48.15 |
| 2021/03/31 | 60.60 | -1.50 | -2.42% | 60.68 | 54.54 | 47.71 |
| 2021/03/30 | 62.10 | +0.98 | +1.60% | 60.52 | 54.09 | 47.29 |
| 2021/03/29 | 61.12 | +1.33 | +2.22% | 58.85 | 53.61 | 46.87 |
| 2021/03/28 | 59.79 | +0.01 | +0.02% | 58.65 | 53.14 | 46.47 |
| 2021/03/27 | 59.78 | -0.03 | -0.05% | 59.08 | 52.64 | 46.06 |
| 2021/03/26 | 59.81 | +6.05 | +11.25% | 59.74 | 52.15 | 45.65 |
| 2021/03/25 | 53.76 | -6.33 | -10.53% | 58.80 | 51.60 | 45.30 |
| 2021/03/24 | 60.09 | -1.86 | -3.00% | 58.65 | 51.21 | 45.03 |
| 2021/03/23 | 61.95 | -1.15 | -1.82% | 56.88 | 50.70 | 44.67 |
| 2021/03/22 | 63.10 | +8.00 | +14.52% | 54.85 | 50.07 | 44.31 |
| 2021/03/21 | 55.10 | +2.07 | +3.90% | 52.39 | 49.55 | 43.82 |
| 2021/03/20 | 53.03 | +1.79 | +3.49% | 51.61 | 49.33 | 43.39 |
| 2021/03/19 | 51.24 | -0.54 | -1.04% | 50.60 | 49.14 | 43.01 |
| 2021/03/18 | 51.78 | +0.99 | +1.95% | 50.10 | 49.46 | 42.62 |
| 2021/03/17 | 50.79 | -0.41 | -0.80% | 49.79 | 49.67 | 42.24 |
| 2021/03/16 | 51.20 | +3.22 | +6.71% | 49.19 | 49.93 | 41.89 |
| 2021/03/15 | 47.98 | -0.76 | -1.56% | 48.83 | 50.20 | 41.50 |
| 2021/03/14 | 48.74 | -1.49 | -2.97% | 49.39 | 50.56 | 41.16 |
| 2021/03/13 | 50.23 | +2.43 | +5.08% | 50.04 | 50.90 | 40.78 |
| 2021/03/12 | 47.80 | -1.60 | -3.24% | 50.26 | 51.15 | 40.52 |
| 2021/03/11 | 49.40 | -1.40 | -2.76% | 50.69 | 51.63 | 40.28 |
| 2021/03/10 | 50.80 | -1.17 | -2.25% | 50.68 | 52.10 | 40.04 |
| 2021/03/09 | 51.97 | +0.65 | +1.27% | 50.54 | 52.57 | 39.85 |
| 2021/03/08 | 51.32 | +1.37 | +2.74% | 50.01 | 52.87 | 39.52 |
| 2021/03/07 | 49.95 | +0.61 | +1.24% | 49.24 | 53.03 | 39.30 |
| 2021/03/06 | 49.34 | -0.79 | -1.58% | 48.73 | 53.12 | 39.31 |
| 2021/03/05 | 50.13 | +0.83 | +1.68% | 48.07 | 53.09 | 39.39 |
| 2021/03/04 | 49.30 | +1.82 | +3.83% | 46.84 | 52.95 | 39.52 |
| 2021/03/03 | 47.48 | +0.09 | +0.19% | 46.46 | 52.79 | 39.66 |
| 2021/03/02 | 47.39 | +1.33 | +2.89% | 46.23 | 52.75 | 39.81 |
| 2021/03/01 | 46.06 | +2.07 | +4.71% | 46.74 | 52.74 | 40.00 |
