XRP/JPY 取引所：bitbank
| 終値：
| 84.61 | 前日比：
|  | -0.37 (-0.44%) |
2022/01/19 20:52:00 更新
XRP/JPY (1分足)
| 安値： | 83.10 | 高値： | 87.10 |
| 始値： | 85.10 | 終値： | 84.61 |
2022/01/19 20:52:00 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -2.96% | 25日平均乖離率： | -8.60% | 75日平均乖離率： | -19.96% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/01/19 | 84.61 | -0.37 | -0.44% | 87.19 | 92.57 | 105.71 |
| 2022/01/18 | 84.98 | -2.65 | -3.02% | 87.91 | 93.42 | 106.33 |
| 2022/01/17 | 87.63 | -1.49 | -1.67% | 89.13 | 94.31 | 107.01 |
| 2022/01/16 | 89.12 | -0.48 | -0.54% | 90.02 | 95.27 | 107.61 |
| 2022/01/15 | 89.60 | +1.37 | +1.55% | 89.26 | 96.04 | 108.11 |
| 2022/01/14 | 88.23 | -2.86 | -3.14% | 88.11 | 96.53 | 108.57 |
| 2022/01/13 | 91.09 | -0.95 | -1.03% | 87.75 | 96.85 | 109.05 |
| 2022/01/12 | 92.04 | +6.68 | +7.83% | 87.19 | 97.00 | 109.47 |
| 2022/01/11 | 85.36 | +1.52 | +1.81% | 86.37 | 97.07 | 109.86 |
| 2022/01/10 | 83.84 | -2.57 | -2.97% | 86.92 | 97.22 | 110.32 |
| 2022/01/09 | 86.41 | -1.88 | -2.13% | 89.36 | 97.63 | 110.77 |
| 2022/01/08 | 88.29 | +0.36 | +0.41% | 91.66 | 97.80 | 111.30 |
| 2022/01/07 | 87.93 | -0.19 | -0.22% | 93.39 | 97.94 | 111.78 |
| 2022/01/06 | 88.12 | -7.95 | -8.28% | 95.33 | 98.10 | 112.25 |
| 2022/01/05 | 96.07 | -1.80 | -1.84% | 97.09 | 98.34 | 112.73 |
| 2022/01/04 | 97.87 | +0.89 | +0.92% | 96.73 | 98.29 | 113.14 |
| 2022/01/03 | 96.98 | -0.61 | -0.63% | 96.54 | 98.16 | 113.53 |
| 2022/01/02 | 97.59 | +0.63 | +0.65% | 96.41 | 98.34 | 113.96 |
| 2022/01/01 | 96.96 | +2.73 | +2.90% | 97.22 | 98.32 | 114.31 |
| 2021/12/31 | 94.23 | -2.71 | -2.80% | 99.35 | 98.23 | 114.68 |
| 2021/12/30 | 96.94 | +0.59 | +0.61% | 101.45 | 97.97 | 115.14 |
| 2021/12/29 | 96.35 | -5.28 | -5.20% | 103.26 | 97.73 | 115.60 |
| 2021/12/28 | 101.63 | -5.95 | -5.53% | 105.42 | 97.47 | 116.02 |
| 2021/12/27 | 107.58 | +2.84 | +2.71% | 107.40 | 97.80 | 116.39 |
| 2021/12/26 | 104.74 | -1.24 | -1.17% | 107.56 | 97.94 | 116.61 |
| 2021/12/25 | 105.98 | -1.21 | -1.13% | 106.99 | 98.33 | 116.86 |
| 2021/12/24 | 107.19 | -4.31 | -3.87% | 105.03 | 98.70 | 117.20 |
| 2021/12/23 | 111.50 | +3.09 | +2.85% | 102.56 | 98.85 | 117.55 |
| 2021/12/22 | 108.41 | +6.56 | +6.44% | 99.05 | 98.58 | 117.76 |
| 2021/12/21 | 101.85 | +5.67 | +5.90% | 95.17 | 98.59 | 117.93 |
| 2021/12/20 | 96.18 | +1.34 | +1.41% | 93.63 | 98.88 | 118.15 |
| 2021/12/19 | 94.84 | +0.85 | +0.90% | 92.52 | 99.90 | 118.49 |
| 2021/12/18 | 93.99 | +5.02 | +5.64% | 91.91 | 100.82 | 118.80 |
| 2021/12/17 | 88.97 | -5.20 | -5.52% | 91.51 | 101.92 | 119.06 |
| 2021/12/16 | 94.17 | +3.53 | +3.89% | 92.54 | 103.22 | 119.46 |
| 2021/12/15 | 90.64 | -1.14 | -1.24% | 92.67 | 104.35 | 119.74 |
| 2021/12/14 | 91.78 | -0.22 | -0.24% | 93.44 | 105.70 | 120.03 |
| 2021/12/13 | 92.00 | -2.12 | -2.25% | 95.37 | 107.02 | 120.20 |
| 2021/12/12 | 94.12 | -0.69 | -0.73% | 96.40 | 108.27 | 120.40 |
| 2021/12/11 | 94.81 | +0.32 | +0.34% | 96.54 | 109.48 | 120.51 |
| 2021/12/10 | 94.49 | -6.95 | -6.85% | 95.14 | 110.79 | 120.64 |
| 2021/12/09 | 101.44 | +4.29 | +4.42% | 94.40 | 112.45 | 120.78 |
| 2021/12/08 | 97.15 | +2.36 | +2.49% | 92.09 | 113.81 | 120.80 |
| 2021/12/07 | 94.79 | +6.96 | +7.92% | 94.66 | 115.37 | 120.88 |
| 2021/12/06 | 87.83 | -2.94 | -3.24% | 97.90 | 116.95 | 121.08 |
| 2021/12/05 | 90.77 | +0.88 | +0.98% | 103.21 | 118.99 | 121.28 |
| 2021/12/04 | 89.89 | -20.11 | -18.28% | 108.12 | 121.30 | 121.41 |
| 2021/12/03 | 110.00 | -1.00 | -0.90% | 112.30 | 123.35 | 121.57 |
| 2021/12/02 | 111.00 | -3.40 | -2.97% | 111.26 | 124.59 | 121.68 |
| 2021/12/01 | 114.40 | -0.90 | -0.78% | 110.80 | 125.63 | 121.79 |
| 2021/11/30 | 115.30 | +4.48 | +4.04% | 109.73 | 126.23 | 121.83 |
