初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/JPY  取引所:bitbank


   終値: 145.50 前日比: +4.67 (+3.32%)

2021/04/20 07:45:00 更新

XRP/JPY (1分足)


 安値:137.06 高値:150.64
 始値:140.80 終値:145.50

2021/04/20 07:45:00 更新

XRP/JPY (1日足)


5日平均乖離率:-6.66% 25日平均乖離率:+28.32% 75日平均乖離率:+99.97%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/04/20145.50+4.67+3.32%155.89113.3972.76
2021/04/19140.83-1.57-1.10%163.90109.9671.37
2021/04/18142.40-35.16-19.80%171.79106.4870.02
2021/04/17177.56+4.40+2.54%180.80103.1968.66
2021/04/16173.16-12.38-6.67%174.9498.5666.89
2021/04/15185.54+5.24+2.91%170.5594.1665.24
2021/04/14180.30-7.12-3.80%160.7288.9463.24
2021/04/13187.42+39.16+26.41%146.5583.8561.24
2021/04/12148.26-2.98-1.97%129.9578.4159.10
2021/04/11151.24+14.84+10.88%120.7474.5557.47
2021/04/10136.40+26.97+24.65%111.2870.5355.81
2021/04/09109.43+4.99+4.78%99.8767.1254.38
2021/04/08104.44+2.27+2.22%91.3464.6653.30
2021/04/07102.17-1.78-1.71%84.3162.4452.28
2021/04/06103.95+24.59+30.99%76.7560.3651.30
2021/04/0579.36+12.56+18.80%68.5658.1150.29
2021/04/0466.80-2.49-3.59%64.8156.9149.63
2021/04/0369.29+4.93+7.66%63.8756.2749.16
2021/04/0264.36+1.36+2.16%62.2455.5848.63
2021/04/0163.00+2.40+3.96%61.3255.0648.15
2021/03/3160.60-1.50-2.42%60.6854.5447.71
2021/03/3062.10+0.98+1.60%60.5254.0947.29
2021/03/2961.12+1.33+2.22%58.8553.6146.87
2021/03/2859.79+0.01+0.02%58.6553.1446.47
2021/03/2759.78-0.03-0.05%59.0852.6446.06
2021/03/2659.81+6.05+11.25%59.7452.1545.65
2021/03/2553.76-6.33-10.53%58.8051.6045.30
2021/03/2460.09-1.86-3.00%58.6551.2145.03
2021/03/2361.95-1.15-1.82%56.8850.7044.67
2021/03/2263.10+8.00+14.52%54.8550.0744.31
2021/03/2155.10+2.07+3.90%52.3949.5543.82
2021/03/2053.03+1.79+3.49%51.6149.3343.39
2021/03/1951.24-0.54-1.04%50.6049.1443.01
2021/03/1851.78+0.99+1.95%50.1049.4642.62
2021/03/1750.79-0.41-0.80%49.7949.6742.24
2021/03/1651.20+3.22+6.71%49.1949.9341.89
2021/03/1547.98-0.76-1.56%48.8350.2041.50
2021/03/1448.74-1.49-2.97%49.3950.5641.16
2021/03/1350.23+2.43+5.08%50.0450.9040.78
2021/03/1247.80-1.60-3.24%50.2651.1540.52
2021/03/1149.40-1.40-2.76%50.6951.6340.28
2021/03/1050.80-1.17-2.25%50.6852.1040.04
2021/03/0951.97+0.65+1.27%50.5452.5739.85
2021/03/0851.32+1.37+2.74%50.0152.8739.52
2021/03/0749.95+0.61+1.24%49.2453.0339.30
2021/03/0649.34-0.79-1.58%48.7353.1239.31
2021/03/0550.13+0.83+1.68%48.0753.0939.39
2021/03/0449.30+1.82+3.83%46.8452.9539.52
2021/03/0347.48+0.09+0.19%46.4652.7939.66
2021/03/0247.39+1.33+2.89%46.2352.7539.81
2021/03/0146.06+2.07+4.71%46.7452.7440.00