XRP/JPY 取引所：bitbank
| 終値：
| 25.97 | 前日比：
|  | +0.49 (+1.92%) |
2020/01/18 19:18:00 更新
XRP/JPY (1分足)
| 安値： | 25.41 | 高値： | 26.64 |
| 始値： | 25.48 | 終値： | 25.97 |
2020/01/18 19:18:00 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +2.24% | 25日平均乖離率： | +15.91% | 75日平均乖離率： | +6.14% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/01/18 | 25.97 | +0.49 | +1.92% | 25.40 | 22.40 | 24.47 |
| 2020/01/17 | 25.48 | +0.53 | +2.12% | 24.82 | 22.21 | 24.55 |
| 2020/01/16 | 24.95 | -1.13 | -4.33% | 24.40 | 22.05 | 24.63 |
| 2020/01/15 | 26.08 | +1.55 | +6.32% | 23.99 | 21.90 | 24.72 |
| 2020/01/14 | 24.53 | +1.45 | +6.28% | 23.31 | 21.69 | 24.79 |
| 2020/01/13 | 23.08 | -0.26 | -1.11% | 22.85 | 21.56 | 24.89 |
| 2020/01/12 | 23.34 | +0.44 | +1.92% | 22.85 | 21.46 | 25.00 |
| 2020/01/11 | 22.90 | +0.22 | +0.97% | 22.73 | 21.33 | 25.13 |
| 2020/01/10 | 22.68 | +0.42 | +1.89% | 22.75 | 21.26 | 25.26 |
| 2020/01/09 | 22.26 | -0.83 | -3.59% | 22.41 | 21.29 | 25.39 |
| 2020/01/08 | 23.09 | +0.35 | +1.54% | 22.12 | 21.35 | 25.51 |
| 2020/01/07 | 22.74 | -0.22 | -0.96% | 21.63 | 21.38 | 25.62 |
| 2020/01/06 | 22.96 | +1.96 | +9.33% | 21.23 | 21.42 | 25.71 |
| 2020/01/05 | 21.00 | +0.21 | +1.01% | 20.84 | 21.46 | 25.80 |
| 2020/01/04 | 20.79 | +0.15 | +0.73% | 20.78 | 21.58 | 25.95 |
| 2020/01/03 | 20.64 | -0.11 | -0.53% | 20.86 | 21.72 | 26.10 |
| 2020/01/02 | 20.75 | -0.29 | -1.38% | 20.97 | 21.88 | 26.24 |
| 2020/01/01 | 21.04 | +0.34 | +1.64% | 21.04 | 22.05 | 26.39 |
| 2019/12/31 | 20.70 | -0.45 | -2.13% | 20.94 | 22.19 | 26.53 |
| 2019/12/30 | 21.15 | -0.05 | -0.24% | 20.94 | 22.33 | 26.68 |
| 2019/12/29 | 21.20 | +0.10 | +0.47% | 20.80 | 22.42 | 26.80 |
| 2019/12/28 | 21.10 | +0.54 | +2.63% | 20.77 | 22.52 | 26.94 |
| 2019/12/27 | 20.56 | -0.11 | -0.53% | 20.84 | 22.64 | 27.08 |
| 2019/12/26 | 20.67 | +0.21 | +1.03% | 20.96 | 22.78 | 27.21 |
| 2019/12/25 | 20.46 | -0.59 | -2.80% | 21.02 | 22.93 | 27.33 |
| 2019/12/24 | 21.05 | -0.43 | -2.00% | 21.17 | 23.10 | 27.45 |
| 2019/12/23 | 21.48 | +0.34 | +1.61% | 21.07 | 23.27 | 27.56 |
| 2019/12/22 | 21.14 | +0.19 | +0.91% | 20.80 | 23.40 | 27.68 |
| 2019/12/21 | 20.95 | -0.30 | -1.41% | 20.83 | 23.52 | 27.78 |
| 2019/12/20 | 21.25 | +0.70 | +3.41% | 21.30 | 23.63 | 27.90 |
| 2019/12/19 | 20.55 | +0.44 | +2.19% | 21.79 | 23.74 | 27.98 |
| 2019/12/18 | 20.11 | -1.16 | -5.45% | 22.44 | 23.91 | 28.07 |
| 2019/12/17 | 21.27 | -2.03 | -8.71% | 23.20 | 24.13 | 28.16 |
| 2019/12/16 | 23.30 | -0.42 | -1.77% | 23.71 | 24.28 | 28.22 |
| 2019/12/15 | 23.72 | -0.08 | -0.34% | 23.88 | 24.40 | 28.27 |
| 2019/12/14 | 23.80 | -0.12 | -0.50% | 23.96 | 24.56 | 28.32 |
| 2019/12/13 | 23.92 | +0.10 | +0.42% | 24.17 | 24.69 | 28.38 |
| 2019/12/12 | 23.82 | -0.32 | -1.33% | 24.37 | 24.85 | 28.40 |
| 2019/12/11 | 24.14 | +0.03 | +0.12% | 24.50 | 25.05 | 28.43 |
| 2019/12/10 | 24.11 | -0.73 | -2.94% | 24.51 | 25.22 | 28.45 |
| 2019/12/09 | 24.84 | -0.11 | -0.44% | 24.39 | 25.38 | 28.47 |
| 2019/12/08 | 24.95 | +0.51 | +2.09% | 24.17 | 25.55 | 28.49 |
| 2019/12/07 | 24.44 | +0.25 | +1.03% | 23.99 | 25.73 | 28.53 |
| 2019/12/06 | 24.19 | +0.68 | +2.89% | 23.91 | 25.93 | 28.60 |
| 2019/12/05 | 23.51 | -0.27 | -1.14% | 23.96 | 26.16 | 28.68 |
| 2019/12/04 | 23.78 | -0.25 | -1.04% | 24.19 | 26.44 | 28.78 |
| 2019/12/03 | 24.03 | -0.02 | -0.08% | 24.51 | 26.70 | 28.89 |
| 2019/12/02 | 24.05 | -0.36 | -1.47% | 24.64 | 26.94 | 28.99 |
| 2019/12/01 | 24.41 | -0.29 | -1.17% | 24.67 | 27.25 | 29.13 |
| 2019/11/30 | 24.70 | -0.64 | -2.53% | 24.52 | 27.58 | 29.20 |
| 2019/11/29 | 25.34 | +0.64 | +2.59% | 24.38 | 27.90 | 29.25 |
