初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/JPY  取引所:bitbank


   終値: 84.61 前日比: -0.37 (-0.44%)

2022/01/19 20:52:00 更新

XRP/JPY (1分足)


 安値:83.10 高値:87.10
 始値:85.10 終値:84.61

2022/01/19 20:52:00 更新

XRP/JPY (1日足)


5日平均乖離率:-2.96% 25日平均乖離率:-8.60% 75日平均乖離率:-19.96%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2022/01/1984.61-0.37-0.44%87.1992.57105.71
2022/01/1884.98-2.65-3.02%87.9193.42106.33
2022/01/1787.63-1.49-1.67%89.1394.31107.01
2022/01/1689.12-0.48-0.54%90.0295.27107.61
2022/01/1589.60+1.37+1.55%89.2696.04108.11
2022/01/1488.23-2.86-3.14%88.1196.53108.57
2022/01/1391.09-0.95-1.03%87.7596.85109.05
2022/01/1292.04+6.68+7.83%87.1997.00109.47
2022/01/1185.36+1.52+1.81%86.3797.07109.86
2022/01/1083.84-2.57-2.97%86.9297.22110.32
2022/01/0986.41-1.88-2.13%89.3697.63110.77
2022/01/0888.29+0.36+0.41%91.6697.80111.30
2022/01/0787.93-0.19-0.22%93.3997.94111.78
2022/01/0688.12-7.95-8.28%95.3398.10112.25
2022/01/0596.07-1.80-1.84%97.0998.34112.73
2022/01/0497.87+0.89+0.92%96.7398.29113.14
2022/01/0396.98-0.61-0.63%96.5498.16113.53
2022/01/0297.59+0.63+0.65%96.4198.34113.96
2022/01/0196.96+2.73+2.90%97.2298.32114.31
2021/12/3194.23-2.71-2.80%99.3598.23114.68
2021/12/3096.94+0.59+0.61%101.4597.97115.14
2021/12/2996.35-5.28-5.20%103.2697.73115.60
2021/12/28101.63-5.95-5.53%105.4297.47116.02
2021/12/27107.58+2.84+2.71%107.4097.80116.39
2021/12/26104.74-1.24-1.17%107.5697.94116.61
2021/12/25105.98-1.21-1.13%106.9998.33116.86
2021/12/24107.19-4.31-3.87%105.0398.70117.20
2021/12/23111.50+3.09+2.85%102.5698.85117.55
2021/12/22108.41+6.56+6.44%99.0598.58117.76
2021/12/21101.85+5.67+5.90%95.1798.59117.93
2021/12/2096.18+1.34+1.41%93.6398.88118.15
2021/12/1994.84+0.85+0.90%92.5299.90118.49
2021/12/1893.99+5.02+5.64%91.91100.82118.80
2021/12/1788.97-5.20-5.52%91.51101.92119.06
2021/12/1694.17+3.53+3.89%92.54103.22119.46
2021/12/1590.64-1.14-1.24%92.67104.35119.74
2021/12/1491.78-0.22-0.24%93.44105.70120.03
2021/12/1392.00-2.12-2.25%95.37107.02120.20
2021/12/1294.12-0.69-0.73%96.40108.27120.40
2021/12/1194.81+0.32+0.34%96.54109.48120.51
2021/12/1094.49-6.95-6.85%95.14110.79120.64
2021/12/09101.44+4.29+4.42%94.40112.45120.78
2021/12/0897.15+2.36+2.49%92.09113.81120.80
2021/12/0794.79+6.96+7.92%94.66115.37120.88
2021/12/0687.83-2.94-3.24%97.90116.95121.08
2021/12/0590.77+0.88+0.98%103.21118.99121.28
2021/12/0489.89-20.11-18.28%108.12121.30121.41
2021/12/03110.00-1.00-0.90%112.30123.35121.57
2021/12/02111.00-3.40-2.97%111.26124.59121.68
2021/12/01114.40-0.90-0.78%110.80125.63121.79
2021/11/30115.30+4.48+4.04%109.73126.23121.83