初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/JPY  取引所:bitbank


   終値: 28.94 前日比: -0.09 (-0.31%)

2019/11/15 02:54:00 更新

XRP/JPY (1分足)


 安値:28.83 高値:29.04
 始値:29.03 終値:28.94

2019/11/15 02:54:00 更新

XRP/JPY (1日足)


5日平均乖離率:-1.42% 25日平均乖離率:-6.87% 75日平均乖離率:-2.18%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/11/1528.94-0.09-0.31%29.3631.0729.58
2019/11/1429.03-0.44-1.49%29.6731.1929.56
2019/11/1329.47+0.08+0.27%29.9431.2929.54
2019/11/1229.39-0.56-1.87%30.0331.3829.51
2019/11/1129.95-0.57-1.87%30.5131.4629.47
2019/11/1030.52+0.14+0.46%31.0531.5529.45
2019/11/0930.38+0.48+1.61%31.4931.5529.42
2019/11/0829.90-1.88-5.92%31.8331.6029.40
2019/11/0731.78-0.90-2.75%32.1431.6629.38
2019/11/0632.68-0.02-0.06%32.1331.6029.33
2019/11/0532.70+0.62+1.93%31.8731.4829.28
2019/11/0432.08+0.64+2.04%31.7031.3529.23
2019/11/0331.44-0.29-0.91%31.6331.2429.18
2019/11/0231.73+0.35+1.12%31.9731.2029.15
2019/11/0131.38-0.49-1.54%32.0931.0929.13
2019/10/3131.87+0.13+0.41%32.2931.0229.11
2019/10/3031.74-1.40-4.22%32.2430.8329.06
2019/10/2933.14+0.84+2.60%32.0430.6529.00
2019/10/2832.30-0.11-0.34%31.4430.4128.93
2019/10/2732.41+0.82+2.60%30.9230.1628.92
2019/10/2631.59+0.85+2.77%30.8029.9528.90
2019/10/2530.74+0.59+1.96%30.8629.7828.90
2019/10/2430.15+0.46+1.55%30.9929.6728.92
2019/10/2329.69-2.16-6.78%31.3229.4928.93
2019/10/2231.85-0.02-0.06%31.6929.3428.96
2019/10/2131.87+0.46+1.46%31.7429.0928.96
2019/10/2031.41-0.39-1.23%31.4828.8528.98
2019/10/1931.80+0.30+0.95%31.5328.6429.01
2019/10/1831.50-0.62-1.93%31.4228.4929.05
2019/10/1732.12+1.53+5.00%31.1828.4229.08
2019/10/1630.59-1.03-3.26%30.7128.3329.10
2019/10/1531.62+0.35+1.12%30.4628.3629.15
2019/10/1431.27+0.98+3.24%30.0328.3529.18
2019/10/1330.29+0.49+1.64%29.8428.3629.22
2019/10/1229.80+0.46+1.57%29.6028.5329.28
2019/10/1129.34-0.11-0.37%29.5628.5529.33
2019/10/1029.45-0.88-2.90%29.1228.4929.39
2019/10/0930.33+1.26+4.33%28.6628.4429.44
2019/10/0829.07-0.54-1.82%28.0228.3629.50
2019/10/0729.61+2.46+9.06%27.4228.3029.56
2019/10/0627.15+0.01+0.04%26.9128.2229.62
2019/10/0527.14+0.03+0.11%26.9628.2229.71
2019/10/0427.11+1.00+3.83%27.1428.2529.81
2019/10/0326.11-0.95-3.51%26.8428.2929.91
2019/10/0227.06-0.34-1.24%26.8128.3730.03
2019/10/0127.40-0.62-2.21%26.5228.3930.13
2019/09/3028.02+2.40+9.37%26.2228.4030.22
2019/09/2925.62-0.31-1.20%25.8328.3730.30
2019/09/2825.93+0.29+1.13%26.3228.4530.40
2019/09/2725.64-0.24-0.93%27.0928.5230.52
2019/09/2625.88-0.19-0.73%27.9628.5930.63