XRP/JPY () 取引所：bitbank
| 終値：
| 0.00 | 前日比：
|  | 0.00 (-8.86%) |
2022/08/19 21:10 更新
XRP/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2022/08/19 21:10 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -6.20% | 25日平均乖離率： | -6.88% | 75日平均乖離率： | -2.49% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/08/19 | 0.00 | 0.00 | -8.86% | 0.00 | 0.00 | 0.00 |
| 2022/08/18 | 0.00 | 0.00 | +1.07% | 0.00 | 0.00 | 0.00 |
| 2022/08/17 | 0.00 | 0.00 | +0.44% | 0.00 | 0.00 | 0.00 |
| 2022/08/16 | 0.00 | 0.00 | +1.30% | 0.00 | 0.00 | 0.00 |
| 2022/08/15 | 0.00 | 0.00 | -3.16% | 0.00 | 0.00 | 0.00 |
| 2022/08/14 | 0.00 | 0.00 | +0.22% | 0.00 | 0.00 | 0.00 |
| 2022/08/13 | 0.00 | 0.00 | +1.86% | 0.00 | 0.00 | 0.00 |
| 2022/08/12 | 0.00 | 0.00 | -1.11% | 0.00 | 0.00 | 0.00 |
| 2022/08/11 | 0.00 | 0.00 | +1.10% | 0.00 | 0.00 | 0.00 |
| 2022/08/10 | 0.00 | 0.00 | +1.69% | 0.00 | 0.00 | 0.00 |
| 2022/08/09 | 0.00 | 0.00 | -4.80% | 0.00 | 0.00 | 0.00 |
| 2022/08/08 | 0.00 | 0.00 | +2.24% | 0.00 | 0.00 | 0.00 |
| 2022/08/07 | 0.00 | 0.00 | -0.22% | 0.00 | 0.00 | 0.00 |
| 2022/08/06 | 0.00 | 0.00 | +0.26% | 0.00 | 0.00 | 0.00 |
| 2022/08/05 | 0.00 | 0.00 | +2.85% | 0.00 | 0.00 | 0.00 |
| 2022/08/04 | 0.00 | 0.00 | -2.09% | 0.00 | 0.00 | 0.00 |
| 2022/08/03 | 0.00 | 0.00 | +2.18% | 0.00 | 0.00 | 0.00 |
| 2022/08/02 | 0.00 | 0.00 | -2.23% | 0.00 | 0.00 | 0.00 |
| 2022/08/01 | 0.00 | 0.00 | -2.85% | 0.00 | 0.00 | 0.00 |
| 2022/07/31 | 0.00 | 0.00 | -1.99% | 0.00 | 0.00 | 0.00 |
| 2022/07/30 | 0.00 | 0.00 | +6.46% | 0.00 | 0.00 | 0.00 |
| 2022/07/29 | 0.00 | 0.00 | +3.75% | 0.00 | 0.00 | 0.00 |
| 2022/07/28 | 0.00 | 0.00 | +2.69% | 0.00 | 0.00 | 0.00 |
| 2022/07/27 | 0.00 | 0.00 | +3.38% | 0.00 | 0.00 | 0.00 |
| 2022/07/26 | 0.00 | 0.00 | -4.91% | 0.00 | 0.00 | 0.00 |
| 2022/07/25 | 0.00 | 0.00 | -4.25% | 0.00 | 0.00 | 0.00 |
| 2022/07/24 | 0.00 | 0.00 | +2.45% | 0.00 | 0.00 | 0.00 |
| 2022/07/23 | 0.00 | 0.00 | -3.39% | 0.00 | 0.00 | 0.00 |
| 2022/07/22 | 0.00 | 0.00 | +3.17% | 0.00 | 0.00 | 0.00 |
| 2022/07/21 | 0.00 | 0.00 | -7.02% | 0.00 | 0.00 | 0.00 |
| 2022/07/20 | 0.00 | 0.00 | +3.48% | 0.00 | 0.00 | 0.00 |
| 2022/07/19 | 0.00 | 0.00 | +0.10% | 0.00 | 0.00 | 0.00 |
| 2022/07/18 | 0.00 | 0.00 | +3.98% | 0.00 | 0.00 | 0.00 |
| 2022/07/17 | 0.00 | 0.00 | +1.69% | 0.00 | 0.00 | 0.00 |
| 2022/07/16 | 0.00 | 0.00 | +2.57% | 0.00 | 0.00 | 0.00 |
| 2022/07/15 | 0.00 | 0.00 | +5.23% | 0.00 | 0.00 | 0.00 |
| 2022/07/14 | 0.00 | 0.00 | +2.54% | 0.00 | 0.00 | 0.00 |
| 2022/07/13 | 0.00 | 0.00 | +0.12% | 0.00 | 0.00 | 0.00 |
| 2022/07/12 | 0.00 | 0.00 | -3.56% | 0.00 | 0.00 | 0.00 |
| 2022/07/11 | 0.00 | 0.00 | -1.55% | 0.00 | 0.00 | 0.00 |
| 2022/07/10 | 0.00 | 0.00 | -3.47% | 0.00 | 0.00 | 0.00 |
| 2022/07/09 | 0.00 | 0.00 | +0.32% | 0.00 | 0.00 | 0.00 |
| 2022/07/08 | 0.00 | 0.00 | +2.37% | 0.00 | 0.00 | 0.00 |
| 2022/07/07 | 0.00 | 0.00 | +3.69% | 0.00 | 0.00 | 0.00 |
| 2022/07/06 | 0.00 | 0.00 | +2.19% | 0.00 | 0.00 | 0.00 |
| 2022/07/05 | 0.00 | 0.00 | -1.45% | 0.00 | 0.00 | 0.00 |
| 2022/07/04 | 0.00 | 0.00 | +2.90% | 0.00 | 0.00 | 0.00 |
| 2022/07/03 | 0.00 | 0.00 | -0.52% | 0.00 | 0.00 | 0.00 |
| 2022/07/02 | 0.00 | 0.00 | +0.57% | 0.00 | 0.00 | 0.00 |
| 2022/07/01 | 0.00 | 0.00 | +0.12% | 0.00 | 0.00 | 0.00 |
| 2022/06/30 | 0.00 | 0.00 | -5.94% | 0.00 | 0.00 | 0.00 |
