XRP/JPY 取引所：bitbank
| 終値：
| 29.82 | 前日比：
|  | -0.43 (-1.42%) |
2020/02/25 09:27:00 更新
XRP/JPY (1分足)
| 安値： | 29.26 | 高値： | 30.37 |
| 始値： | 30.22 | 終値： | 29.82 |
2020/02/25 09:27:00 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -2.31% | 25日平均乖離率： | -3.62% | 75日平均乖離率： | +16.15% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/02/25 | 29.82 | -0.43 | -1.42% | 30.53 | 30.94 | 25.67 |
| 2020/02/24 | 30.25 | -1.21 | -3.85% | 30.67 | 30.78 | 25.59 |
| 2020/02/23 | 31.46 | +1.01 | +3.32% | 31.14 | 30.59 | 25.51 |
| 2020/02/22 | 30.45 | -0.20 | -0.65% | 31.11 | 30.37 | 25.41 |
| 2020/02/21 | 30.65 | +0.13 | +0.43% | 31.12 | 30.18 | 25.34 |
| 2020/02/20 | 30.52 | -2.10 | -6.44% | 31.57 | 29.96 | 25.26 |
| 2020/02/19 | 32.62 | +1.32 | +4.22% | 32.78 | 29.72 | 25.18 |
| 2020/02/18 | 31.30 | +0.77 | +2.52% | 33.45 | 29.37 | 25.07 |
| 2020/02/17 | 30.53 | -2.36 | -7.18% | 34.28 | 29.10 | 24.97 |
| 2020/02/16 | 32.89 | -3.68 | -10.06% | 34.72 | 28.87 | 24.88 |
| 2020/02/15 | 36.57 | +0.61 | +1.70% | 34.12 | 28.59 | 24.76 |
| 2020/02/14 | 35.96 | +0.52 | +1.47% | 32.83 | 28.17 | 24.59 |
| 2020/02/13 | 35.44 | +2.70 | +8.25% | 31.77 | 27.75 | 24.44 |
| 2020/02/12 | 32.74 | +2.87 | +9.61% | 30.78 | 27.36 | 24.29 |
| 2020/02/11 | 29.87 | -0.27 | -0.90% | 30.40 | 27.11 | 24.20 |
| 2020/02/10 | 30.14 | -0.53 | -1.73% | 30.56 | 26.93 | 24.13 |
| 2020/02/09 | 30.67 | +0.19 | +0.62% | 30.58 | 26.72 | 24.05 |
| 2020/02/08 | 30.48 | -0.34 | -1.10% | 30.15 | 26.54 | 23.95 |
| 2020/02/07 | 30.82 | +0.13 | +0.42% | 29.50 | 26.30 | 23.87 |
| 2020/02/06 | 30.69 | +0.44 | +1.45% | 28.89 | 25.99 | 23.79 |
| 2020/02/05 | 30.25 | +1.75 | +6.14% | 27.93 | 25.70 | 23.72 |
| 2020/02/04 | 28.50 | +1.25 | +4.59% | 27.02 | 25.40 | 23.65 |
| 2020/02/03 | 27.25 | -0.51 | -1.84% | 26.46 | 25.17 | 23.62 |
| 2020/02/02 | 27.76 | +1.86 | +7.18% | 26.18 | 24.97 | 23.63 |
| 2020/02/01 | 25.90 | +0.22 | +0.86% | 25.76 | 24.79 | 23.62 |
| 2020/01/31 | 25.68 | -0.04 | -0.16% | 25.61 | 24.66 | 23.64 |
| 2020/01/30 | 25.72 | -0.10 | -0.39% | 25.37 | 24.55 | 23.68 |
| 2020/01/29 | 25.82 | +0.16 | +0.62% | 25.03 | 24.36 | 23.72 |
| 2020/01/28 | 25.66 | +0.47 | +1.87% | 24.77 | 24.16 | 23.75 |
| 2020/01/27 | 25.19 | +0.73 | +2.98% | 24.60 | 23.96 | 23.80 |
| 2020/01/26 | 24.46 | +0.44 | +1.83% | 24.72 | 23.78 | 23.85 |
| 2020/01/25 | 24.02 | -0.52 | -2.12% | 25.04 | 23.65 | 23.92 |
| 2020/01/24 | 24.54 | -0.23 | -0.93% | 25.34 | 23.51 | 24.00 |
| 2020/01/23 | 24.77 | -1.04 | -4.03% | 25.54 | 23.38 | 24.08 |
| 2020/01/22 | 25.81 | -0.23 | -0.88% | 25.90 | 23.23 | 24.15 |
| 2020/01/21 | 26.04 | +0.48 | +1.88% | 25.83 | 23.05 | 24.21 |
| 2020/01/20 | 25.56 | +0.02 | +0.08% | 25.61 | 22.83 | 24.29 |
| 2020/01/19 | 25.54 | -1.00 | -3.77% | 25.72 | 22.63 | 24.38 |
| 2020/01/18 | 26.54 | +1.06 | +4.16% | 25.52 | 22.43 | 24.48 |
| 2020/01/17 | 25.48 | +0.53 | +2.12% | 24.82 | 22.21 | 24.55 |
| 2020/01/16 | 24.95 | -1.13 | -4.33% | 24.40 | 22.05 | 24.63 |
| 2020/01/15 | 26.08 | +1.55 | +6.32% | 23.99 | 21.90 | 24.72 |
| 2020/01/14 | 24.53 | +1.45 | +6.28% | 23.31 | 21.69 | 24.79 |
| 2020/01/13 | 23.08 | -0.26 | -1.11% | 22.85 | 21.56 | 24.89 |
| 2020/01/12 | 23.34 | +0.44 | +1.92% | 22.85 | 21.46 | 25.00 |
| 2020/01/11 | 22.90 | +0.22 | +0.97% | 22.73 | 21.33 | 25.13 |
| 2020/01/10 | 22.68 | +0.42 | +1.89% | 22.75 | 21.26 | 25.26 |
| 2020/01/09 | 22.26 | -0.83 | -3.59% | 22.41 | 21.29 | 25.39 |
| 2020/01/08 | 23.09 | +0.35 | +1.54% | 22.12 | 21.35 | 25.51 |
| 2020/01/07 | 22.74 | -0.22 | -0.96% | 21.63 | 21.38 | 25.62 |
| 2020/01/06 | 22.96 | +1.96 | +9.33% | 21.23 | 21.42 | 25.71 |
