MONA/JPY 取引所：bitbank
| 終値：
| 201.10 | 前日比：
|  | +0.09 (+0.04%) |
2020/06/06 13:26:00 更新
MONA/JPY (1分足)
| 安値： | 198.88 | 高値： | 202.77 |
| 始値： | 201.01 | 終値： | 201.10 |
2020/06/06 13:26:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +2.62% | 25日平均乖離率： | +14.89% | 75日平均乖離率： | +35.85% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/06/06 | 201.10 | +0.09 | +0.04% | 195.97 | 175.04 | 148.04 |
| 2020/06/05 | 201.01 | -0.58 | -0.29% | 191.75 | 172.89 | 147.15 |
| 2020/06/04 | 201.59 | +10.83 | +5.68% | 187.38 | 170.31 | 146.29 |
| 2020/06/03 | 190.76 | +5.36 | +2.89% | 183.06 | 167.74 | 145.41 |
| 2020/06/02 | 185.40 | +5.40 | +3.00% | 180.95 | 166.09 | 144.78 |
| 2020/06/01 | 180.00 | +0.86 | +0.48% | 180.26 | 164.54 | 143.98 |
| 2020/05/31 | 179.14 | -0.85 | -0.47% | 179.02 | 163.09 | 143.12 |
| 2020/05/30 | 179.99 | -0.21 | -0.12% | 177.50 | 161.71 | 142.21 |
| 2020/05/29 | 180.20 | -1.79 | -0.98% | 175.79 | 160.25 | 141.27 |
| 2020/05/28 | 181.99 | +8.19 | +4.71% | 173.86 | 158.85 | 140.43 |
| 2020/05/27 | 173.80 | +2.28 | +1.33% | 172.68 | 157.46 | 139.54 |
| 2020/05/26 | 171.52 | +0.06 | +0.04% | 172.76 | 156.58 | 138.82 |
| 2020/05/25 | 171.46 | +0.95 | +0.56% | 172.05 | 155.71 | 138.24 |
| 2020/05/24 | 170.51 | -5.62 | -3.19% | 174.61 | 154.78 | 137.97 |
| 2020/05/23 | 176.13 | +1.94 | +1.11% | 176.57 | 153.48 | 137.77 |
| 2020/05/22 | 174.19 | +6.21 | +3.70% | 174.84 | 151.62 | 137.20 |
| 2020/05/21 | 167.98 | -16.25 | -8.82% | 171.46 | 149.81 | 137.06 |
| 2020/05/20 | 184.23 | +3.93 | +2.18% | 167.61 | 148.29 | 137.33 |
| 2020/05/19 | 180.30 | +12.81 | +7.65% | 160.84 | 146.13 | 137.39 |
| 2020/05/18 | 167.49 | +10.17 | +6.46% | 154.66 | 144.05 | 137.63 |
| 2020/05/17 | 157.32 | +8.62 | +5.80% | 151.43 | 142.51 | 138.09 |
| 2020/05/16 | 148.70 | -1.68 | -1.12% | 149.47 | 141.27 | 138.51 |
| 2020/05/15 | 150.38 | +0.98 | +0.66% | 147.01 | 140.33 | 139.00 |
| 2020/05/14 | 149.40 | -1.95 | -1.29% | 144.42 | 139.39 | 139.38 |
| 2020/05/13 | 151.35 | +3.83 | +2.60% | 144.41 | 138.52 | 139.75 |
| 2020/05/12 | 147.52 | +11.12 | +8.15% | 143.48 | 137.64 | 140.04 |
| 2020/05/11 | 136.40 | -1.05 | -0.76% | 142.71 | 136.83 | 140.54 |
| 2020/05/10 | 137.45 | -11.87 | -7.95% | 144.37 | 136.45 | 140.99 |
| 2020/05/09 | 149.32 | +2.62 | +1.79% | 145.58 | 135.99 | 141.73 |
| 2020/05/08 | 146.70 | +3.00 | +2.09% | 144.78 | 135.19 | 142.57 |
| 2020/05/07 | 143.70 | -0.97 | -0.67% | 144.88 | 134.44 | 143.67 |
| 2020/05/06 | 144.67 | +1.17 | +0.82% | 146.50 | 134.11 | 144.67 |
| 2020/05/05 | 143.50 | -1.83 | -1.26% | 147.52 | 133.55 | 145.59 |
| 2020/05/04 | 145.33 | -1.85 | -1.26% | 148.46 | 133.04 | 146.52 |
| 2020/05/03 | 147.18 | -4.63 | -3.05% | 147.00 | 132.79 | 147.47 |
| 2020/05/02 | 151.81 | +2.01 | +1.34% | 143.46 | 132.46 | 149.33 |
| 2020/05/01 | 149.80 | +1.60 | +1.08% | 138.88 | 131.87 | 150.63 |
| 2020/04/30 | 148.20 | +10.20 | +7.39% | 134.95 | 131.18 | 151.99 |
| 2020/04/29 | 138.00 | +8.50 | +6.56% | 131.37 | 130.42 | 153.46 |
| 2020/04/28 | 129.50 | +0.60 | +0.47% | 129.39 | 130.07 | 154.99 |
| 2020/04/27 | 128.90 | -1.26 | -0.97% | 129.33 | 130.10 | 156.60 |
| 2020/04/26 | 130.16 | -0.12 | -0.09% | 128.79 | 130.15 | 158.35 |
| 2020/04/25 | 130.28 | +2.18 | +1.70% | 127.80 | 129.92 | 159.45 |
| 2020/04/24 | 128.10 | -1.10 | -0.85% | 127.12 | 129.89 | 160.53 |
| 2020/04/23 | 129.20 | +3.00 | +2.38% | 127.04 | 129.79 | 161.54 |
| 2020/04/22 | 126.20 | +1.00 | +0.80% | 127.04 | 129.74 | 162.40 |
| 2020/04/21 | 125.20 | -1.69 | -1.33% | 127.25 | 129.84 | 163.27 |
| 2020/04/20 | 126.89 | -0.80 | -0.63% | 127.61 | 130.26 | 164.21 |
| 2020/04/19 | 127.69 | -1.51 | -1.17% | 127.44 | 130.57 | 165.02 |
| 2020/04/18 | 129.20 | +1.95 | +1.53% | 127.74 | 131.03 | 165.64 |
| 2020/04/17 | 127.25 | +0.25 | +0.20% | 127.52 | 131.43 | 166.54 |
