MONA/JPY 取引所：bitbank
| 終値：
| 116.68 | 前日比：
|  | -0.06 (-0.05%) |
2019/11/15 02:52:00 更新
MONA/JPY (1分足)
| 安値： | 116.50 | 高値： | 117.00 |
| 始値： | 116.74 | 終値： | 116.68 |
2019/11/15 02:52:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -0.93% | 25日平均乖離率： | -1.70% | 75日平均乖離率： | -4.35% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/15 | 116.68 | -0.06 | -0.05% | 117.77 | 118.69 | 121.99 |
| 2019/11/14 | 116.74 | -1.56 | -1.32% | 118.18 | 118.84 | 122.19 |
| 2019/11/13 | 118.30 | +0.25 | +0.21% | 118.55 | 118.90 | 122.39 |
| 2019/11/12 | 118.05 | -1.05 | -0.88% | 118.38 | 118.91 | 122.59 |
| 2019/11/11 | 119.10 | +0.41 | +0.35% | 118.77 | 118.90 | 122.76 |
| 2019/11/10 | 118.69 | +0.09 | +0.08% | 119.39 | 118.87 | 123.15 |
| 2019/11/09 | 118.60 | +1.12 | +0.95% | 119.65 | 118.80 | 123.55 |
| 2019/11/08 | 117.48 | -2.51 | -2.09% | 119.94 | 118.99 | 124.00 |
| 2019/11/07 | 119.99 | -2.20 | -1.80% | 120.36 | 119.26 | 124.47 |
| 2019/11/06 | 122.19 | +2.19 | +1.83% | 120.49 | 119.50 | 124.85 |
| 2019/11/05 | 120.00 | -0.03 | -0.03% | 120.13 | 119.65 | 125.30 |
| 2019/11/04 | 120.03 | +0.43 | +0.36% | 120.51 | 119.88 | 125.63 |
| 2019/11/03 | 119.60 | -1.02 | -0.85% | 121.36 | 120.23 | 126.04 |
| 2019/11/02 | 120.62 | +0.23 | +0.19% | 121.34 | 120.57 | 126.60 |
| 2019/11/01 | 120.39 | -1.52 | -1.25% | 120.90 | 120.76 | 127.23 |
| 2019/10/31 | 121.91 | -2.39 | -1.92% | 120.70 | 121.00 | 127.82 |
| 2019/10/30 | 124.30 | +4.80 | +4.02% | 119.76 | 121.14 | 128.37 |
| 2019/10/29 | 119.50 | +1.09 | +0.92% | 117.77 | 121.25 | 128.87 |
| 2019/10/28 | 118.41 | -0.99 | -0.83% | 116.49 | 121.57 | 129.41 |
| 2019/10/27 | 119.40 | +2.23 | +1.90% | 115.41 | 121.80 | 130.25 |
| 2019/10/26 | 117.17 | +2.78 | +2.43% | 115.48 | 122.15 | 131.12 |
| 2019/10/25 | 114.39 | +1.30 | +1.15% | 116.10 | 122.54 | 132.10 |
| 2019/10/24 | 113.09 | +0.09 | +0.08% | 116.86 | 122.87 | 133.11 |
| 2019/10/23 | 113.00 | -6.73 | -5.62% | 117.94 | 123.05 | 134.04 |
| 2019/10/22 | 119.73 | -0.57 | -0.47% | 118.92 | 123.29 | 135.12 |
| 2019/10/21 | 120.30 | +2.11 | +1.79% | 118.65 | 123.15 | 136.17 |
| 2019/10/20 | 118.19 | -0.31 | -0.26% | 118.00 | 122.92 | 137.28 |
| 2019/10/19 | 118.50 | +0.60 | +0.51% | 119.00 | 122.80 | 138.43 |
| 2019/10/18 | 117.90 | -0.44 | -0.37% | 120.15 | 123.12 | 139.63 |
| 2019/10/17 | 118.34 | +1.27 | +1.08% | 121.77 | 123.16 | 140.80 |
| 2019/10/16 | 117.07 | -6.12 | -4.97% | 123.31 | 123.20 | 141.94 |
| 2019/10/15 | 123.19 | -1.08 | -0.87% | 125.03 | 123.49 | 143.14 |
| 2019/10/14 | 124.27 | -1.73 | -1.37% | 126.15 | 123.74 | 144.22 |
| 2019/10/13 | 126.00 | 0.00 | 0.00% | 126.89 | 123.87 | 145.34 |
| 2019/10/12 | 126.00 | +0.29 | +0.23% | 126.79 | 124.11 | 146.39 |
| 2019/10/11 | 125.71 | -3.05 | -2.37% | 126.85 | 124.32 | 147.41 |
| 2019/10/10 | 128.76 | +0.77 | +0.60% | 126.80 | 124.39 | 148.53 |
| 2019/10/09 | 127.99 | +2.49 | +1.98% | 126.49 | 125.10 | 149.66 |
| 2019/10/08 | 125.50 | -0.78 | -0.62% | 126.39 | 125.80 | 150.91 |
| 2019/10/07 | 126.28 | +0.80 | +0.64% | 126.11 | 124.94 | 152.22 |
| 2019/10/06 | 125.48 | -1.70 | -1.34% | 126.46 | 124.18 | 153.43 |
| 2019/10/05 | 127.18 | -0.31 | -0.24% | 126.76 | 123.43 | 154.79 |
| 2019/10/04 | 127.49 | +3.36 | +2.71% | 125.88 | 122.90 | 155.86 |
| 2019/10/03 | 124.13 | -3.87 | -3.02% | 123.88 | 122.54 | 156.85 |
| 2019/10/02 | 128.00 | +1.01 | +0.80% | 122.83 | 122.36 | 157.91 |
| 2019/10/01 | 126.99 | +4.21 | +3.43% | 120.50 | 122.11 | 158.84 |
| 2019/09/30 | 122.78 | +5.28 | +4.49% | 118.02 | 121.98 | 159.87 |
| 2019/09/29 | 117.50 | -1.40 | -1.18% | 116.47 | 122.21 | 160.89 |
| 2019/09/28 | 118.90 | +2.57 | +2.21% | 118.29 | 122.80 | 162.06 |
| 2019/09/27 | 116.33 | +1.73 | +1.51% | 118.29 | 123.44 | 163.08 |
| 2019/09/26 | 114.60 | -0.40 | -0.35% | 118.89 | 124.12 | 164.20 |
