MONA/JPY 取引所：bitbank
| 終値：
| 127.00 | 前日比：
|  | 0.00 (0.00%) |
2022/01/19 19:38:00 更新
MONA/JPY (1分足)
| 安値： | 127.00 | 高値： | 130.09 |
| 始値： | 127.64 | 終値： | 127.00 |
2022/01/19 19:38:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -0.73% | 25日平均乖離率： | -4.96% | 75日平均乖離率： | -21.42% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/01/19 | 127.00 | 0.00 | 0.00% | 127.94 | 133.63 | 161.61 |
| 2022/01/18 | 127.00 | -0.76 | -0.59% | 128.01 | 134.64 | 162.27 |
| 2022/01/17 | 127.76 | -1.33 | -1.03% | 128.71 | 135.68 | 162.95 |
| 2022/01/16 | 129.09 | +0.25 | +0.19% | 129.55 | 136.66 | 163.62 |
| 2022/01/15 | 128.84 | +1.50 | +1.18% | 129.08 | 137.62 | 164.29 |
| 2022/01/14 | 127.34 | -3.16 | -2.42% | 128.29 | 138.58 | 164.97 |
| 2022/01/13 | 130.50 | -1.50 | -1.14% | 129.68 | 139.54 | 165.47 |
| 2022/01/12 | 132.00 | +5.28 | +4.17% | 128.95 | 140.44 | 165.91 |
| 2022/01/11 | 126.72 | +1.85 | +1.48% | 127.93 | 141.22 | 166.33 |
| 2022/01/10 | 124.87 | -9.42 | -7.01% | 128.59 | 142.17 | 166.82 |
| 2022/01/09 | 134.29 | +7.41 | +5.84% | 131.41 | 143.50 | 167.32 |
| 2022/01/08 | 126.88 | -0.01 | -0.01% | 132.41 | 144.35 | 167.77 |
| 2022/01/07 | 126.89 | -3.11 | -2.39% | 134.67 | 145.48 | 168.34 |
| 2022/01/06 | 130.00 | -9.00 | -6.47% | 138.05 | 146.76 | 168.87 |
| 2022/01/05 | 139.00 | -0.27 | -0.19% | 140.56 | 148.16 | 169.39 |
| 2022/01/04 | 139.27 | +1.08 | +0.78% | 135.86 | 149.19 | 169.76 |
| 2022/01/03 | 138.19 | -5.61 | -3.90% | 134.69 | 150.27 | 170.19 |
| 2022/01/02 | 143.80 | +1.27 | +0.89% | 134.98 | 151.50 | 170.64 |
| 2022/01/01 | 142.53 | +27.02 | +23.39% | 135.72 | 152.60 | 170.91 |
| 2021/12/31 | 115.51 | -17.93 | -13.44% | 137.71 | 153.80 | 171.19 |
| 2021/12/30 | 133.44 | -6.16 | -4.41% | 144.68 | 155.74 | 171.85 |
| 2021/12/29 | 139.60 | -7.91 | -5.36% | 148.43 | 157.15 | 172.28 |
| 2021/12/28 | 147.51 | -4.99 | -3.27% | 151.07 | 158.26 | 172.61 |
| 2021/12/27 | 152.50 | +2.16 | +1.44% | 152.03 | 159.86 | 172.87 |
| 2021/12/26 | 150.34 | -1.87 | -1.23% | 152.16 | 161.43 | 173.03 |
| 2021/12/25 | 152.21 | -0.60 | -0.39% | 152.64 | 163.27 | 173.23 |
| 2021/12/24 | 152.81 | +0.51 | +0.33% | 152.49 | 165.32 | 173.49 |
| 2021/12/23 | 152.30 | -0.82 | -0.54% | 152.53 | 167.57 | 173.66 |
| 2021/12/22 | 153.12 | +0.34 | +0.22% | 152.36 | 168.90 | 173.84 |
| 2021/12/21 | 152.78 | +1.35 | +0.89% | 151.84 | 170.49 | 173.98 |
| 2021/12/20 | 151.43 | -1.57 | -1.03% | 152.89 | 171.81 | 174.13 |
| 2021/12/19 | 153.00 | +1.51 | +1.00% | 153.72 | 173.67 | 174.31 |
| 2021/12/18 | 151.49 | +0.99 | +0.66% | 154.15 | 174.12 | 174.42 |
| 2021/12/17 | 150.50 | -7.51 | -4.75% | 155.64 | 174.78 | 174.51 |
| 2021/12/16 | 158.01 | +2.43 | +1.56% | 158.56 | 175.59 | 174.72 |
| 2021/12/15 | 155.58 | +0.43 | +0.28% | 159.88 | 176.22 | 174.79 |
| 2021/12/14 | 155.15 | -3.79 | -2.38% | 162.04 | 177.10 | 174.83 |
| 2021/12/13 | 158.94 | -6.16 | -3.73% | 164.78 | 178.03 | 174.79 |
| 2021/12/12 | 165.10 | +0.46 | +0.28% | 167.26 | 178.86 | 174.68 |
| 2021/12/11 | 164.64 | -1.73 | -1.04% | 168.74 | 179.64 | 174.46 |
| 2021/12/10 | 166.37 | -2.47 | -1.46% | 168.59 | 180.73 | 174.27 |
| 2021/12/09 | 168.84 | -2.49 | -1.45% | 169.05 | 182.35 | 174.08 |
| 2021/12/08 | 171.33 | -1.19 | -0.69% | 168.78 | 184.00 | 173.85 |
| 2021/12/07 | 172.52 | +8.61 | +5.25% | 171.99 | 185.03 | 173.58 |
| 2021/12/06 | 163.91 | -4.75 | -2.82% | 175.88 | 185.83 | 173.39 |
| 2021/12/05 | 168.66 | +1.16 | +0.69% | 182.34 | 187.36 | 173.19 |
| 2021/12/04 | 167.50 | -19.88 | -10.61% | 189.31 | 189.09 | 172.94 |
| 2021/12/03 | 187.38 | -4.56 | -2.38% | 197.61 | 189.75 | 172.74 |
| 2021/12/02 | 191.94 | -4.26 | -2.17% | 197.23 | 189.57 | 172.54 |
| 2021/12/01 | 196.20 | -7.33 | -3.60% | 197.46 | 188.85 | 172.31 |
| 2021/11/30 | 203.53 | -5.47 | -2.62% | 195.36 | 187.93 | 171.97 |
