MONA/JPY 取引所：bitbank
| 終値：
| 138.00 | 前日比：
|  | +4.70 (+3.53%) |
2020/01/18 19:16:00 更新
MONA/JPY (1分足)
| 安値： | 133.00 | 高値： | 148.00 |
| 始値： | 133.50 | 終値： | 138.00 |
2020/01/18 19:16:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +14.39% | 25日平均乖離率： | +47.05% | 75日平均乖離率： | +38.55% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/01/18 | 138.00 | +4.70 | +3.53% | 120.64 | 93.84 | 99.61 |
| 2020/01/17 | 133.30 | +18.30 | +15.91% | 111.82 | 91.86 | 99.37 |
| 2020/01/16 | 115.00 | -0.38 | -0.33% | 104.06 | 90.13 | 99.18 |
| 2020/01/15 | 115.38 | +13.88 | +13.67% | 99.20 | 89.12 | 99.26 |
| 2020/01/14 | 101.50 | +7.60 | +8.09% | 94.23 | 88.04 | 99.33 |
| 2020/01/13 | 93.90 | -0.60 | -0.63% | 92.37 | 87.39 | 99.60 |
| 2020/01/12 | 94.50 | +3.78 | +4.17% | 91.79 | 86.98 | 100.00 |
| 2020/01/11 | 90.72 | +0.21 | +0.23% | 90.82 | 86.48 | 100.34 |
| 2020/01/10 | 90.51 | -1.73 | -1.88% | 90.35 | 86.27 | 100.71 |
| 2020/01/09 | 92.24 | +1.24 | +1.36% | 89.73 | 86.35 | 101.09 |
| 2020/01/08 | 91.00 | +1.39 | +1.55% | 88.39 | 86.45 | 101.42 |
| 2020/01/07 | 89.61 | +1.20 | +1.36% | 86.61 | 86.65 | 101.74 |
| 2020/01/06 | 88.41 | +1.02 | +1.17% | 85.28 | 86.90 | 102.05 |
| 2020/01/05 | 87.39 | +1.86 | +2.17% | 84.40 | 87.16 | 102.38 |
| 2020/01/04 | 85.53 | +3.44 | +4.19% | 83.46 | 87.52 | 102.81 |
| 2020/01/03 | 82.09 | -0.91 | -1.10% | 83.13 | 87.96 | 103.27 |
| 2020/01/02 | 83.00 | -0.98 | -1.17% | 83.87 | 88.64 | 103.75 |
| 2020/01/01 | 83.98 | +1.29 | +1.56% | 84.28 | 89.32 | 104.23 |
| 2019/12/31 | 82.69 | -1.22 | -1.45% | 84.18 | 89.88 | 104.68 |
| 2019/12/30 | 83.91 | -1.87 | -2.18% | 84.51 | 90.46 | 105.15 |
| 2019/12/29 | 85.78 | +0.73 | +0.86% | 84.68 | 90.99 | 105.60 |
| 2019/12/28 | 85.05 | +1.57 | +1.88% | 85.22 | 91.47 | 106.09 |
| 2019/12/27 | 83.48 | -0.85 | -1.01% | 86.21 | 92.00 | 106.62 |
| 2019/12/26 | 84.33 | -0.45 | -0.53% | 87.46 | 92.63 | 107.18 |
| 2019/12/25 | 84.78 | -3.70 | -4.18% | 88.28 | 93.34 | 107.74 |
| 2019/12/24 | 88.48 | -1.52 | -1.69% | 88.35 | 94.07 | 108.29 |
| 2019/12/23 | 90.00 | +0.31 | +0.35% | 87.38 | 94.62 | 108.82 |
| 2019/12/22 | 89.69 | +1.24 | +1.40% | 85.78 | 95.05 | 109.33 |
| 2019/12/21 | 88.45 | +3.33 | +3.91% | 84.96 | 95.45 | 109.81 |
| 2019/12/20 | 85.12 | +1.47 | +1.76% | 85.79 | 95.92 | 110.31 |
| 2019/12/19 | 83.65 | +1.65 | +2.01% | 87.71 | 96.52 | 110.85 |
| 2019/12/18 | 82.00 | -3.59 | -4.19% | 90.14 | 97.37 | 111.43 |
| 2019/12/17 | 85.59 | -7.01 | -7.57% | 92.96 | 98.00 | 112.04 |
| 2019/12/16 | 92.60 | -2.12 | -2.24% | 94.80 | 98.39 | 112.55 |
| 2019/12/15 | 94.72 | -1.08 | -1.13% | 95.56 | 98.83 | 113.02 |
| 2019/12/14 | 95.80 | -0.30 | -0.31% | 95.94 | 99.48 | 113.45 |
| 2019/12/13 | 96.10 | +1.30 | +1.37% | 96.58 | 100.03 | 113.81 |
| 2019/12/12 | 94.80 | -1.59 | -1.65% | 97.34 | 100.75 | 114.10 |
| 2019/12/11 | 96.39 | -0.22 | -0.23% | 97.98 | 101.56 | 114.42 |
| 2019/12/10 | 96.61 | -2.38 | -2.40% | 98.17 | 102.26 | 114.68 |
| 2019/12/09 | 98.99 | -0.92 | -0.92% | 98.25 | 103.01 | 114.92 |
| 2019/12/08 | 99.91 | +1.92 | +1.96% | 98.03 | 103.72 | 115.14 |
| 2019/12/07 | 97.99 | +0.64 | +0.66% | 97.71 | 104.46 | 115.49 |
| 2019/12/06 | 97.35 | +0.34 | +0.35% | 97.96 | 105.26 | 115.77 |
| 2019/12/05 | 97.01 | -0.89 | -0.91% | 98.92 | 106.13 | 116.07 |
| 2019/12/04 | 97.90 | -0.39 | -0.40% | 100.08 | 106.99 | 116.43 |
| 2019/12/03 | 98.29 | -0.96 | -0.97% | 100.98 | 107.82 | 116.85 |
| 2019/12/02 | 99.25 | -2.89 | -2.83% | 101.48 | 108.59 | 117.24 |
| 2019/12/01 | 102.14 | -0.66 | -0.64% | 101.54 | 109.42 | 117.68 |
| 2019/11/30 | 102.80 | +0.40 | +0.39% | 101.16 | 110.22 | 118.07 |
| 2019/11/29 | 102.40 | +1.60 | +1.59% | 100.64 | 110.91 | 118.39 |
