初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MONA/JPY  取引所:bitbank


   終値: 362.25 前日比: +7.27 (+2.05%)

2021/04/20 06:33:00 更新

MONA/JPY (1分足)


 安値:341.40 高値:370.00
 始値:355.00 終値:362.25

2021/04/20 06:33:00 更新

MONA/JPY (1日足)


5日平均乖離率:+0.79% 25日平均乖離率:+37.82% 75日平均乖離率:+54.85%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/04/20362.25+7.27+2.05%359.41262.84233.94
2021/04/19354.98+13.98+4.10%340.68257.24231.37
2021/04/18341.00-68.04-16.63%320.82251.62228.91
2021/04/17409.04+79.28+24.04%304.89246.37226.58
2021/04/16329.76+61.15+22.77%275.44238.09223.30
2021/04/15268.61+12.91+5.05%261.87233.08221.09
2021/04/14255.70-5.64-2.16%257.45230.41219.78
2021/04/13261.34-0.46-0.18%254.01228.44218.64
2021/04/12261.80-0.10-0.04%250.17226.27217.30
2021/04/11261.90+15.39+6.24%244.11223.84215.89
2021/04/10246.51+8.01+3.36%239.17221.24214.60
2021/04/09238.50-3.65-1.51%235.47219.47213.70
2021/04/08242.15+10.65+4.60%232.67218.09212.92
2021/04/07231.50-5.70-2.40%230.26216.74212.02
2021/04/06237.20+9.20+4.04%230.16216.02211.20
2021/04/05228.00+3.50+1.56%228.28214.99210.21
2021/04/04224.50-5.61-2.44%227.98214.61209.36
2021/04/03230.11-0.89-0.39%229.08214.21208.65
2021/04/02231.00+3.22+1.41%228.54213.78207.84
2021/04/01227.78+1.28+0.57%226.94212.90207.01
2021/03/31226.50-3.51-1.53%225.48212.10206.29
2021/03/30230.01+2.61+1.15%224.61211.29205.32
2021/03/29227.40+4.40+1.97%221.51210.37204.45
2021/03/28223.00+2.50+1.13%217.99209.94203.49
2021/03/27220.50-1.66-0.75%213.79209.45202.50
2021/03/26222.16+7.66+3.57%210.58208.68201.55
2021/03/25214.50+4.69+2.24%206.55207.71201.01
2021/03/24209.81+7.82+3.87%204.91206.46200.41
2021/03/23201.99-2.47-1.21%204.39206.19199.79
2021/03/22204.46+2.46+1.22%204.19206.04199.17
2021/03/21202.00-4.29-2.08%202.67206.84198.51
2021/03/20206.29-0.91-0.44%202.75207.71197.72
2021/03/19207.20+6.21+3.09%202.29207.50196.89
2021/03/18200.99+4.11+2.09%202.50209.21196.08
2021/03/17196.88-5.52-2.73%205.04212.21195.26
2021/03/16202.40-1.59-0.78%207.91215.46194.50
2021/03/15203.99-4.25-2.04%211.13218.01193.58
2021/03/14208.24-5.47-2.56%213.25220.53192.73
2021/03/13213.71+2.49+1.18%215.49223.08191.78
2021/03/12211.22-7.28-3.33%214.56224.79190.84
2021/03/11218.50+3.90+1.82%213.87226.39189.94
2021/03/10214.60-4.82-2.20%211.41227.59188.96
2021/03/09219.42+10.37+4.96%209.89229.84188.04
2021/03/08209.05+1.25+0.60%209.34232.09186.94
2021/03/07207.80+1.62+0.79%209.66233.77186.03
2021/03/06206.18-0.83-0.40%208.35234.10185.27
2021/03/05207.01-9.67-4.46%206.71233.62184.57
2021/03/04216.68+6.07+2.88%201.94232.80184.06
2021/03/03210.61+9.36+4.65%199.22231.46183.25
2021/03/02201.25+3.25+1.64%196.74230.55182.47
2021/03/01198.00+14.84+8.10%201.38230.30181.86