MONA/JPY 取引所：bitbank
| 終値：
| 169.63 | 前日比：
|  | +4.13 (+2.50%) |
2021/01/27 09:27:00 更新
MONA/JPY (1分足)
| 安値： | 164.07 | 高値： | 172.10 |
| 始値： | 165.26 | 終値： | 169.63 |
2021/01/27 09:27:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -2.34% | 25日平均乖離率： | +3.96% | 75日平均乖離率： | +13.18% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/01/27 | 169.63 | +4.13 | +2.50% | 173.70 | 163.17 | 149.88 |
| 2021/01/26 | 165.50 | -13.50 | -7.54% | 173.81 | 161.95 | 149.35 |
| 2021/01/25 | 179.00 | -0.61 | -0.34% | 173.25 | 160.92 | 148.88 |
| 2021/01/24 | 179.61 | +4.87 | +2.79% | 170.31 | 159.12 | 148.24 |
| 2021/01/23 | 174.74 | +4.55 | +2.67% | 168.61 | 157.53 | 147.59 |
| 2021/01/22 | 170.19 | +7.47 | +4.59% | 167.54 | 156.01 | 147.01 |
| 2021/01/21 | 162.72 | -1.58 | -0.96% | 167.30 | 154.94 | 146.48 |
| 2021/01/20 | 164.30 | -6.82 | -3.99% | 169.55 | 154.19 | 146.07 |
| 2021/01/19 | 171.12 | +1.77 | +1.05% | 167.39 | 153.41 | 145.65 |
| 2021/01/18 | 169.35 | +0.35 | +0.21% | 166.14 | 152.40 | 145.11 |
| 2021/01/17 | 169.00 | -4.97 | -2.86% | 163.31 | 151.08 | 144.56 |
| 2021/01/16 | 173.97 | +20.47 | +13.34% | 159.28 | 149.96 | 144.03 |
| 2021/01/15 | 153.50 | -11.36 | -6.89% | 154.28 | 149.05 | 143.44 |
| 2021/01/14 | 164.86 | +9.66 | +6.22% | 159.96 | 149.03 | 143.15 |
| 2021/01/13 | 155.20 | +6.33 | +4.25% | 160.96 | 149.20 | 142.71 |
| 2021/01/12 | 148.87 | -0.12 | -0.08% | 162.52 | 149.22 | 142.39 |
| 2021/01/11 | 148.99 | -32.91 | -18.09% | 163.87 | 149.36 | 142.21 |
| 2021/01/10 | 181.90 | +12.06 | +7.10% | 165.06 | 149.63 | 142.04 |
| 2021/01/09 | 169.84 | +6.84 | +4.20% | 157.23 | 148.16 | 141.48 |
| 2021/01/08 | 163.00 | +7.40 | +4.76% | 151.99 | 147.11 | 141.10 |
| 2021/01/07 | 155.60 | +0.65 | +0.42% | 148.80 | 146.16 | 140.83 |
| 2021/01/06 | 154.95 | +12.19 | +8.54% | 145.48 | 145.62 | 140.66 |
| 2021/01/05 | 142.76 | -0.87 | -0.61% | 142.45 | 144.90 | 140.46 |
| 2021/01/04 | 143.63 | -3.45 | -2.35% | 140.70 | 144.60 | 140.37 |
| 2021/01/03 | 147.08 | +8.08 | +5.81% | 139.95 | 144.27 | 140.24 |
| 2021/01/02 | 139.00 | -0.77 | -0.55% | 137.87 | 143.83 | 140.06 |
| 2021/01/01 | 139.77 | +5.77 | +4.31% | 138.75 | 143.89 | 139.95 |
| 2020/12/31 | 134.00 | -5.90 | -4.22% | 139.60 | 144.18 | 139.82 |
| 2020/12/30 | 139.90 | +3.20 | +2.34% | 141.77 | 144.75 | 139.76 |
| 2020/12/29 | 136.70 | -6.70 | -4.67% | 142.96 | 145.14 | 139.61 |
| 2020/12/28 | 143.40 | -0.58 | -0.40% | 142.89 | 145.74 | 139.52 |
| 2020/12/27 | 143.98 | -0.90 | -0.62% | 142.41 | 146.16 | 139.36 |
| 2020/12/26 | 144.88 | -0.95 | -0.65% | 143.87 | 146.14 | 139.18 |
| 2020/12/25 | 145.83 | +9.49 | +6.96% | 145.49 | 146.20 | 138.99 |
| 2020/12/24 | 136.34 | -4.66 | -3.31% | 150.15 | 146.33 | 138.80 |
| 2020/12/23 | 141.00 | -10.30 | -6.81% | 154.01 | 146.60 | 138.74 |
| 2020/12/22 | 151.30 | -1.70 | -1.11% | 156.28 | 146.82 | 138.61 |
| 2020/12/21 | 153.00 | -16.10 | -9.52% | 157.16 | 146.26 | 138.34 |
| 2020/12/20 | 169.10 | +13.43 | +8.63% | 155.60 | 145.50 | 138.00 |
| 2020/12/19 | 155.67 | +3.33 | +2.19% | 150.52 | 145.53 | 137.47 |
| 2020/12/18 | 152.34 | -3.34 | -2.15% | 147.23 | 145.50 | 137.14 |
| 2020/12/17 | 155.68 | +10.48 | +7.22% | 145.16 | 145.34 | 136.83 |
| 2020/12/16 | 145.20 | +1.48 | +1.03% | 141.44 | 144.66 | 136.45 |
| 2020/12/15 | 143.72 | +4.52 | +3.25% | 139.44 | 144.67 | 136.18 |
| 2020/12/14 | 139.20 | -2.80 | -1.97% | 137.75 | 144.20 | 135.99 |
| 2020/12/13 | 142.00 | +4.90 | +3.57% | 137.16 | 143.88 | 135.86 |
| 2020/12/12 | 137.10 | +1.90 | +1.41% | 136.84 | 143.40 | 135.72 |
| 2020/12/11 | 135.20 | -0.07 | -0.05% | 138.82 | 143.24 | 135.67 |
| 2020/12/10 | 135.27 | -0.95 | -0.70% | 141.43 | 143.08 | 135.60 |
| 2020/12/09 | 136.22 | -4.18 | -2.98% | 144.33 | 142.87 | 135.55 |
| 2020/12/08 | 140.40 | -6.60 | -4.49% | 147.41 | 142.63 | 135.45 |
