初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MONA/JPY  取引所:bitbank


   終値: 201.10 前日比: +0.09 (+0.04%)

2020/06/06 13:26:00 更新

MONA/JPY (1分足)


 安値:198.88 高値:202.77
 始値:201.01 終値:201.10

2020/06/06 13:26:00 更新

MONA/JPY (1日足)


5日平均乖離率:+2.62% 25日平均乖離率:+14.89% 75日平均乖離率:+35.85%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/06/06201.10+0.09+0.04%195.97175.04148.04
2020/06/05201.01-0.58-0.29%191.75172.89147.15
2020/06/04201.59+10.83+5.68%187.38170.31146.29
2020/06/03190.76+5.36+2.89%183.06167.74145.41
2020/06/02185.40+5.40+3.00%180.95166.09144.78
2020/06/01180.00+0.86+0.48%180.26164.54143.98
2020/05/31179.14-0.85-0.47%179.02163.09143.12
2020/05/30179.99-0.21-0.12%177.50161.71142.21
2020/05/29180.20-1.79-0.98%175.79160.25141.27
2020/05/28181.99+8.19+4.71%173.86158.85140.43
2020/05/27173.80+2.28+1.33%172.68157.46139.54
2020/05/26171.52+0.06+0.04%172.76156.58138.82
2020/05/25171.46+0.95+0.56%172.05155.71138.24
2020/05/24170.51-5.62-3.19%174.61154.78137.97
2020/05/23176.13+1.94+1.11%176.57153.48137.77
2020/05/22174.19+6.21+3.70%174.84151.62137.20
2020/05/21167.98-16.25-8.82%171.46149.81137.06
2020/05/20184.23+3.93+2.18%167.61148.29137.33
2020/05/19180.30+12.81+7.65%160.84146.13137.39
2020/05/18167.49+10.17+6.46%154.66144.05137.63
2020/05/17157.32+8.62+5.80%151.43142.51138.09
2020/05/16148.70-1.68-1.12%149.47141.27138.51
2020/05/15150.38+0.98+0.66%147.01140.33139.00
2020/05/14149.40-1.95-1.29%144.42139.39139.38
2020/05/13151.35+3.83+2.60%144.41138.52139.75
2020/05/12147.52+11.12+8.15%143.48137.64140.04
2020/05/11136.40-1.05-0.76%142.71136.83140.54
2020/05/10137.45-11.87-7.95%144.37136.45140.99
2020/05/09149.32+2.62+1.79%145.58135.99141.73
2020/05/08146.70+3.00+2.09%144.78135.19142.57
2020/05/07143.70-0.97-0.67%144.88134.44143.67
2020/05/06144.67+1.17+0.82%146.50134.11144.67
2020/05/05143.50-1.83-1.26%147.52133.55145.59
2020/05/04145.33-1.85-1.26%148.46133.04146.52
2020/05/03147.18-4.63-3.05%147.00132.79147.47
2020/05/02151.81+2.01+1.34%143.46132.46149.33
2020/05/01149.80+1.60+1.08%138.88131.87150.63
2020/04/30148.20+10.20+7.39%134.95131.18151.99
2020/04/29138.00+8.50+6.56%131.37130.42153.46
2020/04/28129.50+0.60+0.47%129.39130.07154.99
2020/04/27128.90-1.26-0.97%129.33130.10156.60
2020/04/26130.16-0.12-0.09%128.79130.15158.35
2020/04/25130.28+2.18+1.70%127.80129.92159.45
2020/04/24128.10-1.10-0.85%127.12129.89160.53
2020/04/23129.20+3.00+2.38%127.04129.79161.54
2020/04/22126.20+1.00+0.80%127.04129.74162.40
2020/04/21125.20-1.69-1.33%127.25129.84163.27
2020/04/20126.89-0.80-0.63%127.61130.26164.21
2020/04/19127.69-1.51-1.17%127.44130.57165.02
2020/04/18129.20+1.95+1.53%127.74131.03165.64
2020/04/17127.25+0.25+0.20%127.52131.43166.54