MONA/JPY 取引所：bitbank
| 終値：
| 362.25 | 前日比：
|  | +7.27 (+2.05%) |
2021/04/20 06:33:00 更新
MONA/JPY (1分足)
| 安値： | 341.40 | 高値： | 370.00 |
| 始値： | 355.00 | 終値： | 362.25 |
2021/04/20 06:33:00 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +0.79% | 25日平均乖離率： | +37.82% | 75日平均乖離率： | +54.85% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 362.25 | +7.27 | +2.05% | 359.41 | 262.84 | 233.94 |
| 2021/04/19 | 354.98 | +13.98 | +4.10% | 340.68 | 257.24 | 231.37 |
| 2021/04/18 | 341.00 | -68.04 | -16.63% | 320.82 | 251.62 | 228.91 |
| 2021/04/17 | 409.04 | +79.28 | +24.04% | 304.89 | 246.37 | 226.58 |
| 2021/04/16 | 329.76 | +61.15 | +22.77% | 275.44 | 238.09 | 223.30 |
| 2021/04/15 | 268.61 | +12.91 | +5.05% | 261.87 | 233.08 | 221.09 |
| 2021/04/14 | 255.70 | -5.64 | -2.16% | 257.45 | 230.41 | 219.78 |
| 2021/04/13 | 261.34 | -0.46 | -0.18% | 254.01 | 228.44 | 218.64 |
| 2021/04/12 | 261.80 | -0.10 | -0.04% | 250.17 | 226.27 | 217.30 |
| 2021/04/11 | 261.90 | +15.39 | +6.24% | 244.11 | 223.84 | 215.89 |
| 2021/04/10 | 246.51 | +8.01 | +3.36% | 239.17 | 221.24 | 214.60 |
| 2021/04/09 | 238.50 | -3.65 | -1.51% | 235.47 | 219.47 | 213.70 |
| 2021/04/08 | 242.15 | +10.65 | +4.60% | 232.67 | 218.09 | 212.92 |
| 2021/04/07 | 231.50 | -5.70 | -2.40% | 230.26 | 216.74 | 212.02 |
| 2021/04/06 | 237.20 | +9.20 | +4.04% | 230.16 | 216.02 | 211.20 |
| 2021/04/05 | 228.00 | +3.50 | +1.56% | 228.28 | 214.99 | 210.21 |
| 2021/04/04 | 224.50 | -5.61 | -2.44% | 227.98 | 214.61 | 209.36 |
| 2021/04/03 | 230.11 | -0.89 | -0.39% | 229.08 | 214.21 | 208.65 |
| 2021/04/02 | 231.00 | +3.22 | +1.41% | 228.54 | 213.78 | 207.84 |
| 2021/04/01 | 227.78 | +1.28 | +0.57% | 226.94 | 212.90 | 207.01 |
| 2021/03/31 | 226.50 | -3.51 | -1.53% | 225.48 | 212.10 | 206.29 |
| 2021/03/30 | 230.01 | +2.61 | +1.15% | 224.61 | 211.29 | 205.32 |
| 2021/03/29 | 227.40 | +4.40 | +1.97% | 221.51 | 210.37 | 204.45 |
| 2021/03/28 | 223.00 | +2.50 | +1.13% | 217.99 | 209.94 | 203.49 |
| 2021/03/27 | 220.50 | -1.66 | -0.75% | 213.79 | 209.45 | 202.50 |
| 2021/03/26 | 222.16 | +7.66 | +3.57% | 210.58 | 208.68 | 201.55 |
| 2021/03/25 | 214.50 | +4.69 | +2.24% | 206.55 | 207.71 | 201.01 |
| 2021/03/24 | 209.81 | +7.82 | +3.87% | 204.91 | 206.46 | 200.41 |
| 2021/03/23 | 201.99 | -2.47 | -1.21% | 204.39 | 206.19 | 199.79 |
| 2021/03/22 | 204.46 | +2.46 | +1.22% | 204.19 | 206.04 | 199.17 |
| 2021/03/21 | 202.00 | -4.29 | -2.08% | 202.67 | 206.84 | 198.51 |
| 2021/03/20 | 206.29 | -0.91 | -0.44% | 202.75 | 207.71 | 197.72 |
| 2021/03/19 | 207.20 | +6.21 | +3.09% | 202.29 | 207.50 | 196.89 |
| 2021/03/18 | 200.99 | +4.11 | +2.09% | 202.50 | 209.21 | 196.08 |
| 2021/03/17 | 196.88 | -5.52 | -2.73% | 205.04 | 212.21 | 195.26 |
| 2021/03/16 | 202.40 | -1.59 | -0.78% | 207.91 | 215.46 | 194.50 |
| 2021/03/15 | 203.99 | -4.25 | -2.04% | 211.13 | 218.01 | 193.58 |
| 2021/03/14 | 208.24 | -5.47 | -2.56% | 213.25 | 220.53 | 192.73 |
| 2021/03/13 | 213.71 | +2.49 | +1.18% | 215.49 | 223.08 | 191.78 |
| 2021/03/12 | 211.22 | -7.28 | -3.33% | 214.56 | 224.79 | 190.84 |
| 2021/03/11 | 218.50 | +3.90 | +1.82% | 213.87 | 226.39 | 189.94 |
| 2021/03/10 | 214.60 | -4.82 | -2.20% | 211.41 | 227.59 | 188.96 |
| 2021/03/09 | 219.42 | +10.37 | +4.96% | 209.89 | 229.84 | 188.04 |
| 2021/03/08 | 209.05 | +1.25 | +0.60% | 209.34 | 232.09 | 186.94 |
| 2021/03/07 | 207.80 | +1.62 | +0.79% | 209.66 | 233.77 | 186.03 |
| 2021/03/06 | 206.18 | -0.83 | -0.40% | 208.35 | 234.10 | 185.27 |
| 2021/03/05 | 207.01 | -9.67 | -4.46% | 206.71 | 233.62 | 184.57 |
| 2021/03/04 | 216.68 | +6.07 | +2.88% | 201.94 | 232.80 | 184.06 |
| 2021/03/03 | 210.61 | +9.36 | +4.65% | 199.22 | 231.46 | 183.25 |
| 2021/03/02 | 201.25 | +3.25 | +1.64% | 196.74 | 230.55 | 182.47 |
| 2021/03/01 | 198.00 | +14.84 | +8.10% | 201.38 | 230.30 | 181.86 |
