BTC/JPY 取引所：bitbank
| 終値：
| 1,068,582.00 | 前日比：
|  | -12,871.00 (-1.19%) |
| 24h取引量：
| 1,101.09 |
2020/02/25 08:01:00 更新
BTC/JPY (1分足)
| 安値： | 1,051,000.00 | 高値： | 1,082,581.00 |
| 始値： | 1,080,010.00 | 終値： | 1,068,582.00 |
2020/02/25 08:01:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -1.34% | 25日平均乖離率： | -0.79% | 75日平均乖離率： | +14.49% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/02/25 | 1,068,582.00 | -12,871.00 | -1.19% | 1,083,119.00 | 1,077,094.88 | 933,351.87 |
| 2020/02/24 | 1,081,453.00 | -24,028.00 | -2.17% | 1,084,896.00 | 1,074,568.92 | 929,466.57 |
| 2020/02/23 | 1,105,481.00 | +28,480.00 | +2.64% | 1,092,946.80 | 1,071,950.80 | 925,527.20 |
| 2020/02/22 | 1,077,001.00 | -6,077.00 | -0.56% | 1,085,850.80 | 1,068,311.24 | 921,373.04 |
| 2020/02/21 | 1,083,078.00 | +5,611.00 | +0.52% | 1,081,888.60 | 1,064,511.20 | 917,935.53 |
| 2020/02/20 | 1,077,467.00 | -44,240.00 | -3.94% | 1,082,673.20 | 1,059,267.80 | 914,369.51 |
| 2020/02/19 | 1,121,707.00 | +51,706.00 | +4.83% | 1,092,185.60 | 1,053,129.16 | 910,936.60 |
| 2020/02/18 | 1,070,001.00 | +12,811.00 | +1.21% | 1,092,790.60 | 1,044,676.72 | 906,682.59 |
| 2020/02/17 | 1,057,190.00 | -29,811.00 | -2.74% | 1,103,351.40 | 1,038,966.64 | 903,146.55 |
| 2020/02/16 | 1,087,001.00 | -38,028.00 | -3.38% | 1,119,901.60 | 1,033,204.60 | 899,853.19 |
| 2020/02/15 | 1,125,029.00 | +297.00 | +0.03% | 1,119,123.20 | 1,027,701.28 | 896,004.77 |
| 2020/02/14 | 1,124,732.00 | +1,927.00 | +0.17% | 1,111,917.00 | 1,020,749.88 | 891,671.13 |
| 2020/02/13 | 1,122,805.00 | -17,136.00 | -1.50% | 1,107,672.40 | 1,013,831.68 | 887,492.20 |
| 2020/02/12 | 1,139,941.00 | +56,832.00 | +5.25% | 1,098,782.00 | 1,006,927.08 | 883,588.43 |
| 2020/02/11 | 1,083,109.00 | -5,889.00 | -0.54% | 1,085,993.40 | 1,000,569.40 | 879,736.67 |
| 2020/02/10 | 1,088,998.00 | -14,511.00 | -1.32% | 1,084,630.40 | 996,000.68 | 876,200.21 |
| 2020/02/09 | 1,103,509.00 | +25,156.00 | +2.33% | 1,073,630.80 | 990,569.08 | 872,215.68 |
| 2020/02/08 | 1,078,353.00 | +2,355.00 | +0.22% | 1,052,546.80 | 985,321.20 | 867,795.56 |
| 2020/02/07 | 1,075,998.00 | -296.00 | -0.03% | 1,039,682.20 | 980,043.72 | 863,793.84 |
| 2020/02/06 | 1,076,294.00 | +42,294.00 | +4.09% | 1,028,927.60 | 972,403.80 | 859,700.53 |
| 2020/02/05 | 1,034,000.00 | +35,911.00 | +3.60% | 1,015,928.60 | 964,824.80 | 855,956.67 |
| 2020/02/04 | 998,089.00 | -15,941.00 | -1.57% | 1,010,215.20 | 958,664.80 | 852,421.84 |
| 2020/02/03 | 1,014,030.00 | -8,195.00 | -0.80% | 1,013,797.40 | 953,492.32 | 850,385.05 |
| 2020/02/02 | 1,022,225.00 | +10,926.00 | +1.08% | 1,013,889.80 | 947,432.64 | 848,680.64 |
| 2020/02/01 | 1,011,299.00 | +5,866.00 | +0.58% | 1,005,844.80 | 942,630.76 | 846,767.44 |
| 2020/01/31 | 1,005,433.00 | -10,567.00 | -1.04% | 993,983.60 | 936,307.24 | 845,522.15 |
| 2020/01/30 | 1,016,000.00 | +1,508.00 | +0.15% | 977,697.20 | 928,687.80 | 844,487.92 |
| 2020/01/29 | 1,014,492.00 | +32,492.00 | +3.31% | 956,576.40 | 920,210.96 | 843,270.69 |
| 2020/01/28 | 982,000.00 | +30,007.00 | +3.15% | 939,127.80 | 911,248.52 | 842,024.15 |
| 2020/01/27 | 951,993.00 | +27,992.00 | +3.03% | 925,355.60 | 903,343.48 | 841,449.48 |
| 2020/01/26 | 924,001.00 | +13,605.00 | +1.49% | 924,840.60 | 896,262.48 | 841,426.09 |
| 2020/01/25 | 910,396.00 | -16,853.00 | -1.82% | 930,289.20 | 890,681.84 | 841,733.57 |
| 2020/01/24 | 927,249.00 | +14,110.00 | +1.55% | 938,565.40 | 885,590.20 | 842,324.36 |
| 2020/01/23 | 913,139.00 | -36,279.00 | -3.82% | 943,153.60 | 880,314.32 | 842,865.51 |
| 2020/01/22 | 949,418.00 | -1,826.00 | -0.19% | 956,725.60 | 876,075.56 | 843,565.44 |
| 2020/01/21 | 951,244.00 | -533.00 | -0.06% | 960,620.20 | 870,127.56 | 843,695.05 |
| 2020/01/20 | 951,777.00 | +1,587.00 | +0.17% | 961,013.00 | 863,557.40 | 844,438.83 |
| 2020/01/19 | 950,190.00 | -30,809.00 | -3.14% | 965,120.00 | 857,119.72 | 845,318.40 |
| 2020/01/18 | 980,999.00 | +12,108.00 | +1.25% | 964,365.20 | 850,609.16 | 846,208.80 |
| 2020/01/17 | 968,891.00 | +15,683.00 | +1.65% | 945,165.40 | 843,567.84 | 846,598.11 |
| 2020/01/16 | 953,208.00 | -19,104.00 | -1.96% | 928,751.00 | 837,963.92 | 846,919.55 |
| 2020/01/15 | 972,312.00 | +25,896.00 | +2.74% | 914,109.40 | 831,248.88 | 847,690.12 |
| 2020/01/14 | 946,416.00 | +61,416.00 | +6.94% | 893,402.40 | 823,632.56 | 847,909.71 |
| 2020/01/13 | 885,000.00 | -1,819.00 | -0.21% | 876,626.80 | 817,215.24 | 848,630.97 |
| 2020/01/12 | 886,819.00 | +6,819.00 | +0.77% | 880,062.40 | 812,883.84 | 850,031.00 |
| 2020/01/11 | 880,000.00 | +11,223.00 | +1.29% | 873,340.80 | 806,727.08 | 851,812.63 |
| 2020/01/10 | 868,777.00 | +6,239.00 | +0.72% | 860,330.20 | 801,106.92 | 853,630.36 |
| 2020/01/09 | 862,538.00 | -39,640.00 | -4.39% | 847,390.60 | 797,477.36 | 855,860.00 |
| 2020/01/08 | 902,178.00 | +48,967.00 | +5.74% | 832,969.20 | 794,006.12 | 857,585.00 |
| 2020/01/07 | 853,211.00 | +38,264.00 | +4.70% | 809,408.40 | 789,189.36 | 856,687.97 |
| 2020/01/06 | 814,947.00 | +10,868.00 | +1.35% | 793,759.80 | 786,653.48 | 856,158.48 |
