BTC/JPY 取引所：bitbank
| 終値：
| 1,018,613.00 | 前日比：
|  | +1,612.00 (+0.16%) |
| 24h取引量：
| 1,028.80 |
2020/05/30 13:22:00 更新
BTC/JPY (1分足)
| 安値： | 1,008,221.00 | 高値： | 1,019,536.00 |
| 始値： | 1,017,658.00 | 終値： | 1,018,613.00 |
2020/05/30 13:22:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +2.05% | 25日平均乖離率： | +1.75% | 75日平均乖離率： | +20.65% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/05/30 | 1,018,613.00 | +1,612.00 | +0.16% | 998,153.00 | 1,001,111.24 | 844,242.64 |
| 2020/05/29 | 1,017,001.00 | -1,612.00 | -0.16% | 983,639.00 | 998,336.16 | 837,977.76 |
| 2020/05/28 | 1,018,613.00 | +32,623.00 | +3.31% | 975,874.80 | 995,401.80 | 832,203.17 |
| 2020/05/27 | 985,990.00 | +35,442.00 | +3.73% | 970,580.80 | 992,376.80 | 826,531.77 |
| 2020/05/26 | 950,548.00 | +4,505.00 | +0.48% | 970,147.20 | 991,270.80 | 821,439.91 |
| 2020/05/25 | 946,043.00 | -32,137.00 | -3.29% | 976,077.80 | 991,199.84 | 817,391.77 |
| 2020/05/24 | 978,180.00 | -13,963.00 | -1.41% | 997,049.40 | 991,251.60 | 815,681.88 |
| 2020/05/23 | 992,143.00 | +8,321.00 | +0.85% | 1,010,533.00 | 987,868.64 | 813,838.28 |
| 2020/05/22 | 983,822.00 | +3,621.00 | +0.37% | 1,020,824.40 | 981,239.80 | 811,179.07 |
| 2020/05/21 | 980,201.00 | -70,700.00 | -6.73% | 1,033,640.00 | 974,883.32 | 810,162.11 |
| 2020/05/20 | 1,050,901.00 | +5,303.00 | +0.51% | 1,039,576.80 | 968,663.28 | 809,946.08 |
| 2020/05/19 | 1,045,598.00 | +1,998.00 | +0.19% | 1,034,780.60 | 959,351.36 | 808,707.39 |
| 2020/05/18 | 1,043,600.00 | -4,300.00 | -0.41% | 1,033,383.80 | 949,876.56 | 807,661.04 |
| 2020/05/17 | 1,047,900.00 | +38,015.00 | +3.76% | 1,019,463.80 | 940,566.80 | 806,279.13 |
| 2020/05/16 | 1,009,885.00 | -17,035.00 | -1.66% | 1,000,592.40 | 929,312.40 | 804,893.89 |
| 2020/05/15 | 1,026,920.00 | -11,694.00 | -1.13% | 988,916.80 | 918,472.08 | 804,114.87 |
| 2020/05/14 | 1,038,614.00 | +64,614.00 | +6.63% | 968,945.20 | 907,974.52 | 802,817.41 |
| 2020/05/13 | 974,000.00 | +20,457.00 | +2.15% | 968,100.60 | 897,157.80 | 801,428.33 |
| 2020/05/12 | 953,543.00 | +2,036.00 | +0.21% | 985,627.40 | 889,369.84 | 800,963.71 |
| 2020/05/11 | 951,507.00 | +24,445.00 | +2.64% | 997,334.20 | 881,579.52 | 801,260.72 |
| 2020/05/10 | 927,062.00 | -107,329.00 | -10.38% | 1,002,831.80 | 873,779.20 | 801,882.41 |
| 2020/05/09 | 1,034,391.00 | -27,243.00 | -2.57% | 1,007,266.60 | 865,729.60 | 803,395.03 |
| 2020/05/08 | 1,061,634.00 | +49,557.00 | +4.90% | 989,116.80 | 854,114.56 | 804,022.52 |
| 2020/05/07 | 1,012,077.00 | +33,082.00 | +3.38% | 965,387.60 | 840,764.08 | 804,607.15 |
| 2020/05/06 | 978,995.00 | +29,759.00 | +3.14% | 954,640.20 | 830,760.56 | 805,472.80 |
| 2020/05/05 | 949,236.00 | +5,594.00 | +0.59% | 948,596.00 | 821,349.00 | 806,860.57 |
| 2020/05/04 | 943,642.00 | +654.00 | +0.07% | 948,216.20 | 813,287.12 | 808,570.32 |
| 2020/05/03 | 942,988.00 | -15,352.00 | -1.60% | 938,209.00 | 807,402.04 | 810,944.52 |
| 2020/05/02 | 958,340.00 | +9,566.00 | +1.01% | 914,895.80 | 801,359.44 | 812,638.03 |
| 2020/05/01 | 948,774.00 | +1,437.00 | +0.15% | 888,209.80 | 794,837.24 | 813,956.03 |
| 2020/04/30 | 947,337.00 | +53,731.00 | +6.01% | 863,395.00 | 787,930.08 | 815,799.05 |
| 2020/04/29 | 893,606.00 | +67,184.00 | +8.13% | 837,548.20 | 779,568.88 | 818,168.28 |
| 2020/04/28 | 826,422.00 | +1,512.00 | +0.18% | 820,572.60 | 773,072.68 | 821,249.96 |
| 2020/04/27 | 824,910.00 | +210.00 | +0.03% | 817,459.40 | 769,516.04 | 825,201.73 |
| 2020/04/26 | 824,700.00 | +6,597.00 | +0.81% | 805,785.40 | 765,859.68 | 829,402.15 |
| 2020/04/25 | 818,103.00 | +9,375.00 | +1.16% | 788,620.80 | 759,831.68 | 832,847.60 |
| 2020/04/24 | 808,728.00 | -2,128.00 | -0.26% | 777,896.40 | 755,115.16 | 836,459.53 |
| 2020/04/23 | 810,856.00 | +44,316.00 | +5.78% | 769,790.00 | 750,216.44 | 840,389.95 |
| 2020/04/22 | 766,540.00 | +27,663.00 | +3.74% | 763,479.00 | 744,502.60 | 843,956.57 |
| 2020/04/21 | 738,877.00 | -25,604.00 | -3.35% | 761,928.00 | 740,988.88 | 848,082.68 |
| 2020/04/20 | 764,481.00 | -3,715.00 | -0.48% | 765,452.40 | 740,093.80 | 852,581.57 |
| 2020/04/19 | 768,196.00 | -11,105.00 | -1.43% | 757,720.60 | 738,534.56 | 856,175.16 |
| 2020/04/18 | 779,301.00 | +20,516.00 | +2.70% | 752,884.40 | 737,467.08 | 859,240.40 |
| 2020/04/17 | 758,785.00 | +2,286.00 | +0.30% | 742,598.60 | 735,853.28 | 862,370.12 |
| 2020/04/16 | 756,499.00 | +30,677.00 | +4.23% | 743,239.40 | 733,081.72 | 865,882.65 |
| 2020/04/15 | 725,822.00 | -18,193.00 | -2.45% | 740,680.80 | 729,858.56 | 869,279.99 |
| 2020/04/14 | 744,015.00 | +16,143.00 | +2.22% | 745,054.20 | 728,225.72 | 873,008.13 |
| 2020/04/13 | 727,872.00 | -34,117.00 | -4.48% | 755,554.20 | 728,039.20 | 876,634.60 |
| 2020/04/12 | 761,989.00 | +18,283.00 | +2.46% | 768,364.40 | 724,632.24 | 880,456.20 |
| 2020/04/11 | 743,706.00 | -3,983.00 | -0.53% | 775,023.60 | 717,295.92 | 883,389.68 |
| 2020/04/10 | 747,689.00 | -48,826.00 | -6.13% | 781,501.40 | 710,267.68 | 886,166.84 |
