初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY  取引所:bitbank


   終値: 6,095,994.00 前日比: +94,995.00 (+1.58%)
 24h取引量: 843.03

2021/04/20 06:07:00 更新

BTC/JPY (1分足)


 安値:5,885,520.00 高値:6,117,451.00
 始値:5,994,446.00 終値:6,095,994.00

2021/04/20 06:07:00 更新

BTC/JPY (1日足)


5日平均乖離率:-3.22% 25日平均乖離率:-5.36% 75日平均乖離率:+4.97%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/04/206,095,994.00+94,995.00+1.58%6,298,536.406,441,454.525,807,635.88
2021/04/196,000,999.00-57,035.00-0.94%6,443,650.006,432,211.485,777,874.83
2021/04/186,058,034.00-572,339.00-8.63%6,618,650.206,415,670.445,748,930.25
2021/04/176,630,373.00-76,909.00-1.15%6,781,706.206,419,349.605,716,430.75
2021/04/166,707,282.00-114,280.00-1.68%6,768,436.206,394,311.925,674,105.77
2021/04/156,821,562.00-54,438.00-0.79%6,733,608.406,374,545.205,631,045.61
2021/04/146,876,000.00+2,686.00+0.04%6,690,918.206,351,487.765,587,666.36
2021/04/136,873,314.00+309,291.00+4.71%6,597,203.006,334,567.765,547,626.45
2021/04/126,564,023.00+30,880.00+0.47%6,484,844.806,315,358.885,500,240.52
2021/04/116,533,143.00-74,968.00-1.13%6,414,988.806,305,391.205,453,917.41
2021/04/106,608,111.00+200,687.00+3.13%6,380,178.006,283,411.845,410,040.32
2021/04/096,407,424.00+95,901.00+1.52%6,355,648.406,261,216.485,369,654.87
2021/04/086,311,523.00+96,780.00+1.56%6,362,379.206,252,502.165,328,761.75
2021/04/076,214,743.00-144,346.00-2.27%6,407,697.806,261,927.805,288,621.44
2021/04/066,359,089.00-126,374.00-1.95%6,479,121.606,273,458.085,250,824.84
2021/04/056,485,463.00+44,385.00+0.69%6,512,901.406,264,276.725,209,030.31
2021/04/046,441,078.00-97,038.00-1.48%6,512,872.606,251,184.325,171,034.43
2021/04/036,538,116.00-33,746.00-0.51%6,520,201.206,235,640.125,136,620.05
2021/04/026,571,862.00+43,874.00+0.67%6,484,378.006,210,687.965,099,741.05
2021/04/016,527,988.00+42,669.00+0.66%6,389,606.006,168,302.765,060,460.32
2021/03/316,485,319.00+7,598.00+0.12%6,282,048.406,125,712.245,024,754.12
2021/03/306,477,721.00+118,721.00+1.87%6,157,968.206,072,586.884,989,257.32
2021/03/296,359,000.00+260,998.00+4.28%5,979,918.606,022,311.764,957,945.07
2021/03/286,098,002.00+107,802.00+1.80%5,938,121.205,980,543.644,920,491.48
2021/03/275,990,200.00+125,282.00+2.14%5,919,407.005,953,839.124,885,422.72
2021/03/265,864,918.00+277,445.00+4.97%5,963,989.805,923,432.404,851,626.59
2021/03/255,587,473.00-562,540.00-9.15%6,040,031.405,894,959.164,828,254.35
2021/03/246,150,013.00+145,582.00+2.42%6,213,136.805,860,779.644,810,368.15
2021/03/236,004,431.00-208,683.00-3.36%6,261,752.605,815,217.604,785,642.04
2021/03/226,213,114.00-32,012.00-0.51%6,323,832.605,774,308.924,758,791.07
2021/03/216,245,126.00-207,874.00-3.22%6,277,941.605,741,734.604,722,998.35
2021/03/206,453,000.00+59,908.00+0.94%6,239,561.805,701,747.524,683,730.00
2021/03/196,393,092.00+78,261.00+1.24%6,186,875.005,643,254.044,641,860.43
2021/03/186,314,831.00+331,172.00+5.53%6,217,689.405,617,290.764,602,909.45
2021/03/175,983,659.00-69,568.00-1.15%6,255,323.205,607,273.004,561,589.12
2021/03/166,053,227.00-136,339.00-2.20%6,284,502.405,607,239.044,521,993.75
2021/03/156,189,566.00-357,598.00-5.46%6,305,487.605,588,710.284,479,297.40
2021/03/146,547,164.00+44,164.00+0.68%6,278,069.005,562,223.284,435,362.93
2021/03/136,503,000.00+373,445.00+6.09%6,151,498.605,516,744.724,384,794.60
2021/03/126,129,555.00-28,598.00-0.46%5,953,345.005,464,504.564,335,727.93
2021/03/116,158,153.00+105,680.00+1.75%5,820,079.005,420,681.684,291,763.20
2021/03/106,052,473.00+138,161.00+2.34%5,619,885.405,379,413.844,244,700.09
2021/03/095,914,312.00+402,080.00+7.29%5,453,559.405,334,631.684,197,106.16
2021/03/085,512,232.00+49,007.00+0.90%5,333,656.405,293,944.204,150,243.39
2021/03/075,463,225.00+306,040.00+5.93%5,317,287.805,273,418.244,109,413.79
2021/03/065,157,185.00-63,658.00-1.22%5,270,649.205,243,646.204,068,877.49
2021/03/055,220,843.00-93,954.00-1.77%5,269,829.605,232,958.764,032,213.59
2021/03/045,314,797.00-115,592.00-2.13%5,172,258.005,205,131.443,995,074.00
2021/03/035,430,389.00+200,357.00+3.83%5,111,491.005,153,959.163,956,313.56
2021/03/025,230,032.00+76,945.00+1.49%5,021,756.005,106,523.483,915,027.99
2021/03/015,153,087.00+420,102.00+8.88%5,055,500.805,058,020.723,876,959.09