初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY  取引所:bitbank


   終値: 977,570.00 前日比: +8,679.00 (+0.90%)
 24h取引量: 1,233.01

2020/01/18 19:15:00 更新

BTC/JPY (1分足)


 安値:968,004.00 高値:986,000.00
 始値:968,446.00 終値:977,570.00

2020/01/18 19:15:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.44% 25日平均乖離率:+14.94% 75日平均乖離率:+15.53%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/01/18977,570.00+8,679.00+0.90%963,679.40850,472.00846,163.08
2020/01/17968,891.00+15,683.00+1.65%945,165.40843,567.84846,598.11
2020/01/16953,208.00-19,104.00-1.96%928,751.00837,963.92846,919.55
2020/01/15972,312.00+25,896.00+2.74%914,109.40831,248.88847,690.12
2020/01/14946,416.00+61,416.00+6.94%893,402.40823,632.56847,909.71
2020/01/13885,000.00-1,819.00-0.21%876,626.80817,215.24848,630.97
2020/01/12886,819.00+6,819.00+0.77%880,062.40812,883.84850,031.00
2020/01/11880,000.00+11,223.00+1.29%873,340.80806,727.08851,812.63
2020/01/10868,777.00+6,239.00+0.72%860,330.20801,106.92853,630.36
2020/01/09862,538.00-39,640.00-4.39%847,390.60797,477.36855,860.00
2020/01/08902,178.00+48,967.00+5.74%832,969.20794,006.12857,585.00
2020/01/07853,211.00+38,264.00+4.70%809,408.40789,189.36856,687.97
2020/01/06814,947.00+10,868.00+1.35%793,759.80786,653.48856,158.48
2020/01/05804,079.00+13,648.00+1.73%787,667.40785,143.00856,167.08
2020/01/04790,431.00+6,057.00+0.77%783,472.60784,419.84857,319.36
2020/01/03784,374.00+9,406.00+1.21%784,456.80784,559.36858,726.41
2020/01/02774,968.00-9,517.00-1.21%789,016.00785,951.92859,852.12
2020/01/01784,485.00+1,380.00+0.18%794,166.00787,578.24861,100.31
2019/12/31783,105.00-12,247.00-1.54%794,667.00788,998.80862,107.17
2019/12/30795,352.00-11,818.00-1.46%796,213.00789,780.84863,325.77
2019/12/29807,170.00+6,452.00+0.81%794,627.80790,158.68864,277.57
2019/12/28800,718.00+13,728.00+1.74%794,187.00790,279.40865,495.48
2019/12/27786,990.00-3,845.00-0.49%799,802.00790,185.48866,773.35
2019/12/26790,835.00+3,409.00+0.43%799,470.40790,706.12868,471.80
2019/12/25787,426.00-17,540.00-2.18%797,684.20791,525.20870,077.09
2019/12/24804,966.00-23,827.00-2.87%797,395.60793,229.04871,660.64
2019/12/23828,793.00+43,461.00+5.53%791,745.40795,072.76873,165.01
2019/12/22785,332.00+3,428.00+0.44%772,566.80794,636.04874,199.07
2019/12/21781,904.00-4,079.00-0.52%763,399.60794,829.08875,411.73
2019/12/20785,983.00+9,268.00+1.19%762,626.40794,432.92876,624.99
2019/12/19776,715.00+43,815.00+5.98%760,581.20794,122.56877,478.32
2019/12/18732,900.00-6,596.00-0.89%761,590.00793,813.96878,635.45
2019/12/17739,496.00-38,542.00-4.95%772,972.80796,318.12880,521.92
2019/12/16778,038.00+2,281.00+0.29%780,510.60797,493.80882,231.71
2019/12/15775,757.00-6,002.00-0.77%782,103.00800,185.48883,697.89
2019/12/14781,759.00-8,055.00-1.02%785,735.40804,603.16885,380.93
2019/12/13789,814.00+12,629.00+1.63%793,221.20808,482.20886,833.37
2019/12/12777,185.00-8,815.00-1.12%798,383.60813,605.72887,822.53
2019/12/11786,000.00-7,919.00-1.00%806,946.40819,632.96889,113.27
2019/12/10793,919.00-25,269.00-3.08%810,277.60825,181.28890,127.84
2019/12/09819,188.00+3,562.00+0.44%812,453.40830,264.56891,319.37
2019/12/08815,626.00-4,373.00-0.53%810,653.40835,053.04892,476.87
2019/12/07819,999.00+17,343.00+2.16%807,202.20840,437.56895,254.87
2019/12/06802,656.00-2,142.00-0.27%803,203.60845,520.08898,519.03
2019/12/05804,798.00-5,390.00-0.67%804,934.80851,602.04902,147.87
2019/12/04810,188.00+11,818.00+1.48%809,979.60858,123.52905,754.60
2019/12/03798,370.00-1,636.00-0.20%818,153.80864,341.36909,617.27
2019/12/02800,006.00-11,306.00-1.39%822,054.80870,772.12913,194.92
2019/12/01811,312.00-18,710.00-2.25%820,085.20879,052.96917,205.47
2019/11/30830,022.00-21,037.00-2.47%812,222.80887,310.28921,128.68
2019/11/29851,059.00+33,184.00+4.06%801,863.20894,788.20924,666.52