BTC/JPY 取引所：bitbank
| 終値：
| 1,897,825.00 | 前日比：
|  | -94,343.00 (-4.74%) |
| 24h取引量：
| 2,308.29 |
2020/11/26 12:20:00 更新
BTC/JPY (1分足)
| 安値： | 1,888,888.00 | 高値： | 1,996,266.00 |
| 始値： | 1,992,996.00 | 終値： | 1,897,825.00 |
2020/11/26 12:20:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.45% | 25日平均乖離率： | +10.80% | 75日平均乖離率： | +37.89% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/11/26 | 1,897,825.00 | -94,343.00 | -4.74% | 1,906,412.80 | 1,712,881.00 | 1,376,368.76 |
| 2020/11/25 | 1,992,168.00 | +75,837.00 | +3.96% | 1,911,712.80 | 1,694,727.76 | 1,365,751.63 |
| 2020/11/24 | 1,916,331.00 | +64,843.00 | +3.50% | 1,897,677.80 | 1,672,841.04 | 1,353,802.37 |
| 2020/11/23 | 1,851,488.00 | -22,764.00 | -1.21% | 1,891,082.80 | 1,652,234.60 | 1,342,953.31 |
| 2020/11/22 | 1,874,252.00 | -50,073.00 | -2.60% | 1,889,736.00 | 1,634,319.60 | 1,332,804.21 |
| 2020/11/21 | 1,924,325.00 | +2,332.00 | +0.12% | 1,872,483.80 | 1,613,953.72 | 1,322,139.64 |
| 2020/11/20 | 1,921,993.00 | +38,637.00 | +2.05% | 1,830,318.60 | 1,592,940.24 | 1,310,737.00 |
| 2020/11/19 | 1,883,356.00 | +38,602.00 | +2.09% | 1,782,286.80 | 1,571,418.96 | 1,299,660.99 |
| 2020/11/18 | 1,844,754.00 | +56,763.00 | +3.17% | 1,741,776.20 | 1,550,588.48 | 1,289,207.13 |
| 2020/11/17 | 1,787,991.00 | +74,492.00 | +4.35% | 1,713,335.40 | 1,531,498.48 | 1,279,290.91 |
| 2020/11/16 | 1,713,499.00 | +31,665.00 | +1.88% | 1,692,488.60 | 1,514,290.96 | 1,270,907.87 |
| 2020/11/15 | 1,681,834.00 | +1,031.00 | +0.06% | 1,679,420.20 | 1,499,891.24 | 1,264,041.96 |
| 2020/11/14 | 1,680,803.00 | -21,747.00 | -1.28% | 1,663,850.80 | 1,485,617.84 | 1,258,434.65 |
| 2020/11/13 | 1,702,550.00 | +18,793.00 | +1.12% | 1,646,205.80 | 1,468,739.80 | 1,252,663.93 |
| 2020/11/12 | 1,683,757.00 | +35,600.00 | +2.16% | 1,623,225.00 | 1,449,701.12 | 1,246,360.65 |
| 2020/11/11 | 1,648,157.00 | +44,170.00 | +2.75% | 1,602,577.20 | 1,430,588.56 | 1,240,120.64 |
| 2020/11/10 | 1,603,987.00 | +11,409.00 | +0.72% | 1,593,596.20 | 1,412,597.88 | 1,234,260.64 |
| 2020/11/09 | 1,592,578.00 | +4,932.00 | +0.31% | 1,581,906.40 | 1,396,232.04 | 1,228,931.80 |
| 2020/11/08 | 1,587,646.00 | +7,128.00 | +0.45% | 1,552,800.40 | 1,380,528.88 | 1,223,930.63 |
| 2020/11/07 | 1,580,518.00 | -22,734.00 | -1.42% | 1,523,371.80 | 1,364,883.60 | 1,219,009.84 |
| 2020/11/06 | 1,603,252.00 | +57,714.00 | +3.73% | 1,490,442.60 | 1,349,808.56 | 1,214,539.11 |
| 2020/11/05 | 1,545,538.00 | +98,490.00 | +6.81% | 1,458,591.00 | 1,334,051.92 | 1,209,568.88 |
| 2020/11/04 | 1,447,048.00 | +6,545.00 | +0.45% | 1,438,483.40 | 1,320,248.80 | 1,205,397.73 |
| 2020/11/03 | 1,440,503.00 | +24,631.00 | +1.74% | 1,429,307.80 | 1,310,267.32 | 1,202,729.68 |
| 2020/11/02 | 1,415,872.00 | -28,122.00 | -1.95% | 1,421,929.80 | 1,299,427.12 | 1,200,312.55 |
| 2020/11/01 | 1,443,994.00 | -1,006.00 | -0.07% | 1,411,776.40 | 1,289,011.80 | 1,198,046.57 |
| 2020/10/31 | 1,445,000.00 | +43,830.00 | +3.13% | 1,402,775.20 | 1,276,376.00 | 1,195,690.80 |
| 2020/10/30 | 1,401,170.00 | -2,443.00 | -0.17% | 1,390,567.40 | 1,263,756.16 | 1,193,622.55 |
| 2020/10/29 | 1,403,613.00 | +38,508.00 | +2.82% | 1,382,852.20 | 1,253,088.72 | 1,191,776.35 |
| 2020/10/28 | 1,365,105.00 | -33,883.00 | -2.42% | 1,375,630.40 | 1,241,705.80 | 1,189,902.83 |
| 2020/10/27 | 1,398,988.00 | +15,027.00 | +1.09% | 1,374,170.00 | 1,231,598.12 | 1,188,365.47 |
| 2020/10/26 | 1,383,961.00 | +21,367.00 | +1.57% | 1,365,073.60 | 1,220,148.92 | 1,186,157.31 |
| 2020/10/25 | 1,362,594.00 | -4,910.00 | -0.36% | 1,353,281.20 | 1,210,701.88 | 1,184,257.23 |
| 2020/10/24 | 1,367,504.00 | +9,701.00 | +0.71% | 1,332,532.80 | 1,201,705.84 | 1,182,551.35 |
| 2020/10/23 | 1,357,803.00 | +4,297.00 | +0.32% | 1,304,348.60 | 1,192,547.92 | 1,181,144.73 |
| 2020/10/22 | 1,353,506.00 | +28,507.00 | +2.15% | 1,273,976.60 | 1,184,236.88 | 1,179,419.17 |
| 2020/10/21 | 1,324,999.00 | +66,147.00 | +5.25% | 1,242,953.40 | 1,175,236.68 | 1,177,967.92 |
| 2020/10/20 | 1,258,852.00 | +32,269.00 | +2.63% | 1,216,921.80 | 1,167,575.76 | 1,176,747.36 |
| 2020/10/19 | 1,226,583.00 | +20,640.00 | +1.71% | 1,205,151.20 | 1,162,215.00 | 1,176,590.00 |
| 2020/10/18 | 1,205,943.00 | +7,553.00 | +0.63% | 1,199,137.40 | 1,157,031.68 | 1,176,606.05 |
| 2020/10/17 | 1,198,390.00 | +3,549.00 | +0.30% | 1,198,677.20 | 1,152,994.04 | 1,176,379.88 |
| 2020/10/16 | 1,194,841.00 | -5,158.00 | -0.43% | 1,200,866.40 | 1,149,088.76 | 1,176,389.27 |
| 2020/10/15 | 1,199,999.00 | +3,485.00 | +0.29% | 1,201,990.20 | 1,145,082.32 | 1,176,211.92 |
| 2020/10/14 | 1,196,514.00 | -7,128.00 | -0.59% | 1,201,492.60 | 1,142,616.64 | 1,176,628.13 |
| 2020/10/13 | 1,203,642.00 | -5,694.00 | -0.47% | 1,196,089.40 | 1,141,133.92 | 1,176,539.85 |
| 2020/10/12 | 1,209,336.00 | +8,876.00 | +0.74% | 1,186,458.80 | 1,138,773.32 | 1,175,880.33 |
| 2020/10/11 | 1,200,460.00 | +2,949.00 | +0.25% | 1,170,211.40 | 1,135,849.00 | 1,175,329.19 |
| 2020/10/10 | 1,197,511.00 | +28,013.00 | +2.40% | 1,156,020.20 | 1,133,575.92 | 1,174,944.39 |
| 2020/10/09 | 1,169,498.00 | +14,009.00 | +1.21% | 1,143,414.80 | 1,131,143.00 | 1,173,604.15 |
| 2020/10/08 | 1,155,489.00 | +27,390.00 | +2.43% | 1,133,323.20 | 1,129,410.20 | 1,172,028.40 |
| 2020/10/07 | 1,128,099.00 | -1,405.00 | -0.12% | 1,124,708.00 | 1,127,213.48 | 1,170,212.99 |
