BTC/JPY () 取引所：bitbank
| 終値：
| 0.00 | 前日比：
|  | 0.00 (-0.20%) |
| 24h取引量：
| 216.89 |
2022/07/03 04:58 更新
BTC/JPY (1分足)
| 安値： | 0.00 | 高値： | 0.00 |
| 始値： | 0.00 | 終値： | 0.00 |
2022/07/03 04:58 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -1.26% | 25日平均乖離率： | -12.09% | 75日平均乖離率： | -32.49% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/03 | 0.00 | 0.00 | -0.20% | 0.00 | 0.00 | 0.00 |
| 2022/07/02 | 0.00 | 0.00 | -0.59% | 0.00 | 0.00 | 0.00 |
| 2022/07/01 | 0.00 | 0.00 | +1.02% | 0.00 | 0.00 | 0.00 |
| 2022/06/30 | 0.00 | 0.00 | -5.52% | 0.00 | 0.00 | 0.00 |
| 2022/06/29 | 0.00 | 0.00 | -2.87% | 0.00 | 0.00 | 0.00 |
| 2022/06/28 | 0.00 | 0.00 | +0.58% | 0.00 | 0.00 | 0.00 |
| 2022/06/27 | 0.00 | 0.00 | -2.71% | 0.00 | 0.00 | 0.00 |
| 2022/06/26 | 0.00 | 0.00 | +1.32% | 0.00 | 0.00 | 0.00 |
| 2022/06/25 | 0.00 | 0.00 | +0.16% | 0.00 | 0.00 | 0.00 |
| 2022/06/24 | 0.00 | 0.00 | +3.11% | 0.00 | 0.00 | 0.00 |
| 2022/06/23 | 0.00 | 0.00 | -1.44% | 0.00 | 0.00 | 0.00 |
| 2022/06/22 | 0.00 | 0.00 | -4.40% | 0.00 | 0.00 | 0.00 |
| 2022/06/21 | 0.00 | 0.00 | +4.35% | 0.00 | 0.00 | 0.00 |
| 2022/06/20 | 0.00 | 0.00 | +6.94% | 0.00 | 0.00 | 0.00 |
| 2022/06/19 | 0.00 | 0.00 | +1.78% | 0.00 | 0.00 | 0.00 |
| 2022/06/18 | 0.00 | 0.00 | -7.04% | 0.00 | 0.00 | 0.00 |
| 2022/06/17 | 0.00 | 0.00 | -0.13% | 0.00 | 0.00 | 0.00 |
| 2022/06/16 | 0.00 | 0.00 | -2.60% | 0.00 | 0.00 | 0.00 |
| 2022/06/15 | 0.00 | 0.00 | -5.66% | 0.00 | 0.00 | 0.00 |
| 2022/06/14 | 0.00 | 0.00 | -1.47% | 0.00 | 0.00 | 0.00 |
| 2022/06/13 | 0.00 | 0.00 | -17.82% | 0.00 | 0.00 | 0.00 |
| 2022/06/12 | 0.00 | 0.00 | -1.92% | 0.00 | 0.00 | 0.00 |
| 2022/06/11 | 0.00 | 0.00 | -3.76% | 0.00 | 0.00 | 0.00 |
| 2022/06/10 | 0.00 | 0.00 | -1.80% | 0.00 | 0.00 | 0.00 |
| 2022/06/09 | 0.00 | 0.00 | -0.67% | 0.00 | 0.00 | 0.00 |
| 2022/06/08 | 0.00 | 0.00 | +2.71% | 0.00 | 0.00 | 0.00 |
| 2022/06/07 | 0.00 | 0.00 | -3.97% | 0.00 | 0.00 | 0.00 |
| 2022/06/06 | 0.00 | 0.00 | +5.87% | 0.00 | 0.00 | 0.00 |
| 2022/06/05 | 0.00 | 0.00 | +0.05% | 0.00 | 0.00 | 0.00 |
| 2022/06/04 | 0.00 | 0.00 | +1.04% | 0.00 | 0.00 | 0.00 |
| 2022/06/03 | 0.00 | 0.00 | -1.12% | 0.00 | 0.00 | 0.00 |
| 2022/06/02 | 0.00 | 0.00 | -3.95% | 0.00 | 0.00 | 0.00 |
| 2022/06/01 | 0.00 | 0.00 | -0.31% | 0.00 | 0.00 | 0.00 |
| 2022/05/31 | 0.00 | 0.00 | +4.75% | 0.00 | 0.00 | 0.00 |
| 2022/05/30 | 0.00 | 0.00 | +4.26% | 0.00 | 0.00 | 0.00 |
| 2022/05/29 | 0.00 | 0.00 | +1.26% | 0.00 | 0.00 | 0.00 |
| 2022/05/28 | 0.00 | 0.00 | +0.49% | 0.00 | 0.00 | 0.00 |
| 2022/05/27 | 0.00 | 0.00 | -1.47% | 0.00 | 0.00 | 0.00 |
| 2022/05/26 | 0.00 | 0.00 | -1.92% | 0.00 | 0.00 | 0.00 |
| 2022/05/25 | 0.00 | 0.00 | +3.29% | 0.00 | 0.00 | 0.00 |
| 2022/05/24 | 0.00 | 0.00 | -4.92% | 0.00 | 0.00 | 0.00 |
| 2022/05/23 | 0.00 | 0.00 | +0.86% | 0.00 | 0.00 | 0.00 |
| 2022/05/22 | 0.00 | 0.00 | +1.83% | 0.00 | 0.00 | 0.00 |
| 2022/05/21 | 0.00 | 0.00 | -0.37% | 0.00 | 0.00 | 0.00 |
| 2022/05/20 | 0.00 | 0.00 | -0.75% | 0.00 | 0.00 | 0.00 |
| 2022/05/19 | 0.00 | 0.00 | +1.15% | 0.00 | 0.00 | 0.00 |
| 2022/05/18 | 0.00 | 0.00 | -3.25% | 0.00 | 0.00 | 0.00 |
| 2022/05/17 | 0.00 | 0.00 | +1.79% | 0.00 | 0.00 | 0.00 |
| 2022/05/16 | 0.00 | 0.00 | -1.48% | 0.00 | 0.00 | 0.00 |
| 2022/05/15 | 0.00 | 0.00 | +3.58% | 0.00 | 0.00 | 0.00 |
| 2022/05/14 | 0.00 | 0.00 | -6.50% | 0.00 | 0.00 | 0.00 |
