BTC/JPY 取引所：bitbank
| 終値：
| 977,570.00 | 前日比：
|  | +8,679.00 (+0.90%) |
| 24h取引量：
| 1,233.01 |
2020/01/18 19:15:00 更新
BTC/JPY (1分足)
| 安値： | 968,004.00 | 高値： | 986,000.00 |
| 始値： | 968,446.00 | 終値： | 977,570.00 |
2020/01/18 19:15:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +1.44% | 25日平均乖離率： | +14.94% | 75日平均乖離率： | +15.53% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/01/18 | 977,570.00 | +8,679.00 | +0.90% | 963,679.40 | 850,472.00 | 846,163.08 |
| 2020/01/17 | 968,891.00 | +15,683.00 | +1.65% | 945,165.40 | 843,567.84 | 846,598.11 |
| 2020/01/16 | 953,208.00 | -19,104.00 | -1.96% | 928,751.00 | 837,963.92 | 846,919.55 |
| 2020/01/15 | 972,312.00 | +25,896.00 | +2.74% | 914,109.40 | 831,248.88 | 847,690.12 |
| 2020/01/14 | 946,416.00 | +61,416.00 | +6.94% | 893,402.40 | 823,632.56 | 847,909.71 |
| 2020/01/13 | 885,000.00 | -1,819.00 | -0.21% | 876,626.80 | 817,215.24 | 848,630.97 |
| 2020/01/12 | 886,819.00 | +6,819.00 | +0.77% | 880,062.40 | 812,883.84 | 850,031.00 |
| 2020/01/11 | 880,000.00 | +11,223.00 | +1.29% | 873,340.80 | 806,727.08 | 851,812.63 |
| 2020/01/10 | 868,777.00 | +6,239.00 | +0.72% | 860,330.20 | 801,106.92 | 853,630.36 |
| 2020/01/09 | 862,538.00 | -39,640.00 | -4.39% | 847,390.60 | 797,477.36 | 855,860.00 |
| 2020/01/08 | 902,178.00 | +48,967.00 | +5.74% | 832,969.20 | 794,006.12 | 857,585.00 |
| 2020/01/07 | 853,211.00 | +38,264.00 | +4.70% | 809,408.40 | 789,189.36 | 856,687.97 |
| 2020/01/06 | 814,947.00 | +10,868.00 | +1.35% | 793,759.80 | 786,653.48 | 856,158.48 |
| 2020/01/05 | 804,079.00 | +13,648.00 | +1.73% | 787,667.40 | 785,143.00 | 856,167.08 |
| 2020/01/04 | 790,431.00 | +6,057.00 | +0.77% | 783,472.60 | 784,419.84 | 857,319.36 |
| 2020/01/03 | 784,374.00 | +9,406.00 | +1.21% | 784,456.80 | 784,559.36 | 858,726.41 |
| 2020/01/02 | 774,968.00 | -9,517.00 | -1.21% | 789,016.00 | 785,951.92 | 859,852.12 |
| 2020/01/01 | 784,485.00 | +1,380.00 | +0.18% | 794,166.00 | 787,578.24 | 861,100.31 |
| 2019/12/31 | 783,105.00 | -12,247.00 | -1.54% | 794,667.00 | 788,998.80 | 862,107.17 |
| 2019/12/30 | 795,352.00 | -11,818.00 | -1.46% | 796,213.00 | 789,780.84 | 863,325.77 |
| 2019/12/29 | 807,170.00 | +6,452.00 | +0.81% | 794,627.80 | 790,158.68 | 864,277.57 |
| 2019/12/28 | 800,718.00 | +13,728.00 | +1.74% | 794,187.00 | 790,279.40 | 865,495.48 |
| 2019/12/27 | 786,990.00 | -3,845.00 | -0.49% | 799,802.00 | 790,185.48 | 866,773.35 |
| 2019/12/26 | 790,835.00 | +3,409.00 | +0.43% | 799,470.40 | 790,706.12 | 868,471.80 |
| 2019/12/25 | 787,426.00 | -17,540.00 | -2.18% | 797,684.20 | 791,525.20 | 870,077.09 |
| 2019/12/24 | 804,966.00 | -23,827.00 | -2.87% | 797,395.60 | 793,229.04 | 871,660.64 |
| 2019/12/23 | 828,793.00 | +43,461.00 | +5.53% | 791,745.40 | 795,072.76 | 873,165.01 |
| 2019/12/22 | 785,332.00 | +3,428.00 | +0.44% | 772,566.80 | 794,636.04 | 874,199.07 |
| 2019/12/21 | 781,904.00 | -4,079.00 | -0.52% | 763,399.60 | 794,829.08 | 875,411.73 |
| 2019/12/20 | 785,983.00 | +9,268.00 | +1.19% | 762,626.40 | 794,432.92 | 876,624.99 |
| 2019/12/19 | 776,715.00 | +43,815.00 | +5.98% | 760,581.20 | 794,122.56 | 877,478.32 |
| 2019/12/18 | 732,900.00 | -6,596.00 | -0.89% | 761,590.00 | 793,813.96 | 878,635.45 |
| 2019/12/17 | 739,496.00 | -38,542.00 | -4.95% | 772,972.80 | 796,318.12 | 880,521.92 |
| 2019/12/16 | 778,038.00 | +2,281.00 | +0.29% | 780,510.60 | 797,493.80 | 882,231.71 |
| 2019/12/15 | 775,757.00 | -6,002.00 | -0.77% | 782,103.00 | 800,185.48 | 883,697.89 |
| 2019/12/14 | 781,759.00 | -8,055.00 | -1.02% | 785,735.40 | 804,603.16 | 885,380.93 |
| 2019/12/13 | 789,814.00 | +12,629.00 | +1.63% | 793,221.20 | 808,482.20 | 886,833.37 |
| 2019/12/12 | 777,185.00 | -8,815.00 | -1.12% | 798,383.60 | 813,605.72 | 887,822.53 |
| 2019/12/11 | 786,000.00 | -7,919.00 | -1.00% | 806,946.40 | 819,632.96 | 889,113.27 |
| 2019/12/10 | 793,919.00 | -25,269.00 | -3.08% | 810,277.60 | 825,181.28 | 890,127.84 |
| 2019/12/09 | 819,188.00 | +3,562.00 | +0.44% | 812,453.40 | 830,264.56 | 891,319.37 |
| 2019/12/08 | 815,626.00 | -4,373.00 | -0.53% | 810,653.40 | 835,053.04 | 892,476.87 |
| 2019/12/07 | 819,999.00 | +17,343.00 | +2.16% | 807,202.20 | 840,437.56 | 895,254.87 |
| 2019/12/06 | 802,656.00 | -2,142.00 | -0.27% | 803,203.60 | 845,520.08 | 898,519.03 |
| 2019/12/05 | 804,798.00 | -5,390.00 | -0.67% | 804,934.80 | 851,602.04 | 902,147.87 |
| 2019/12/04 | 810,188.00 | +11,818.00 | +1.48% | 809,979.60 | 858,123.52 | 905,754.60 |
| 2019/12/03 | 798,370.00 | -1,636.00 | -0.20% | 818,153.80 | 864,341.36 | 909,617.27 |
| 2019/12/02 | 800,006.00 | -11,306.00 | -1.39% | 822,054.80 | 870,772.12 | 913,194.92 |
| 2019/12/01 | 811,312.00 | -18,710.00 | -2.25% | 820,085.20 | 879,052.96 | 917,205.47 |
| 2019/11/30 | 830,022.00 | -21,037.00 | -2.47% | 812,222.80 | 887,310.28 | 921,128.68 |
| 2019/11/29 | 851,059.00 | +33,184.00 | +4.06% | 801,863.20 | 894,788.20 | 924,666.52 |
