BTC/JPY 取引所：bitbank
| 終値：
| 937,098.00 | 前日比：
|  | -1,802.00 (-0.19%) |
| 24h取引量：
| 585.39 |
2019/11/15 02:51:00 更新
BTC/JPY (1分足)
| 安値： | 934,611.00 | 高値： | 938,901.00 |
| 始値： | 938,901.00 | 終値： | 937,098.00 |
2019/11/15 02:51:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.90% | 25日平均乖離率： | -2.69% | 75日平均乖離率： | -3.96% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/15 | 937,098.00 | -1,802.00 | -0.19% | 945,600.80 | 963,000.84 | 975,752.17 |
| 2019/11/14 | 938,900.00 | -11,339.00 | -1.19% | 951,748.20 | 961,355.32 | 976,844.01 |
| 2019/11/13 | 950,239.00 | +3,177.00 | +0.34% | 957,095.00 | 958,551.40 | 977,926.39 |
| 2019/11/12 | 947,062.00 | -7,643.00 | -0.80% | 958,875.00 | 955,285.12 | 978,819.60 |
| 2019/11/11 | 954,705.00 | -13,130.00 | -1.36% | 970,868.00 | 951,802.64 | 979,551.16 |
| 2019/11/10 | 967,835.00 | +2,201.00 | +0.23% | 983,476.00 | 948,594.44 | 981,250.24 |
| 2019/11/09 | 965,634.00 | +6,495.00 | +0.68% | 993,303.00 | 944,550.52 | 982,704.04 |
| 2019/11/08 | 959,139.00 | -47,888.00 | -4.76% | 1,002,215.60 | 941,865.68 | 984,402.27 |
| 2019/11/07 | 1,007,027.00 | -10,718.00 | -1.05% | 1,008,987.60 | 939,362.44 | 985,760.41 |
| 2019/11/06 | 1,017,745.00 | +775.00 | +0.08% | 1,009,782.40 | 935,656.32 | 986,402.55 |
| 2019/11/05 | 1,016,970.00 | +6,773.00 | +0.67% | 1,003,989.60 | 931,395.80 | 987,587.56 |
| 2019/11/04 | 1,010,197.00 | +17,198.00 | +1.73% | 1,000,697.80 | 926,964.68 | 988,366.01 |
| 2019/11/03 | 992,999.00 | -18,002.00 | -1.78% | 996,658.80 | 923,268.56 | 989,132.81 |
| 2019/11/02 | 1,011,001.00 | +22,220.00 | +2.25% | 1,002,147.20 | 919,802.48 | 990,928.39 |
| 2019/11/01 | 988,781.00 | -11,730.00 | -1.17% | 1,003,213.00 | 914,413.72 | 992,705.92 |
| 2019/10/31 | 1,000,511.00 | +10,509.00 | +1.06% | 1,012,656.80 | 909,778.40 | 994,269.32 |
| 2019/10/30 | 990,002.00 | -30,439.00 | -2.98% | 1,010,937.20 | 903,757.28 | 995,555.84 |
| 2019/10/29 | 1,020,441.00 | +4,111.00 | +0.40% | 979,917.00 | 898,697.20 | 996,675.80 |
| 2019/10/28 | 1,016,330.00 | -19,670.00 | -1.90% | 938,528.60 | 892,854.96 | 997,286.61 |
| 2019/10/27 | 1,036,000.00 | +44,087.00 | +4.44% | 898,381.00 | 886,910.96 | 998,534.40 |
| 2019/10/26 | 991,913.00 | +157,012.00 | +18.81% | 869,281.00 | 880,991.04 | 1,000,326.35 |
| 2019/10/25 | 834,901.00 | +21,402.00 | +2.63% | 850,090.40 | 877,393.92 | 1,003,100.84 |
| 2019/10/24 | 813,499.00 | -2,093.00 | -0.26% | 856,870.60 | 879,625.56 | 1,008,021.80 |
| 2019/10/23 | 815,592.00 | -74,908.00 | -8.41% | 867,887.20 | 881,645.64 | 1,013,246.85 |
| 2019/10/22 | 890,500.00 | -5,460.00 | -0.61% | 876,768.80 | 883,981.56 | 1,018,959.48 |
| 2019/10/21 | 895,960.00 | +27,158.00 | +3.13% | 873,568.80 | 882,845.28 | 1,023,691.67 |
| 2019/10/20 | 868,802.00 | +220.00 | +0.03% | 867,724.20 | 882,338.24 | 1,028,738.60 |
| 2019/10/19 | 868,582.00 | +8,582.00 | +1.00% | 873,666.40 | 883,826.16 | 1,033,804.31 |
| 2019/10/18 | 860,000.00 | -14,500.00 | -1.66% | 879,261.60 | 890,041.92 | 1,038,884.55 |
| 2019/10/17 | 874,500.00 | +7,763.00 | +0.90% | 890,136.40 | 898,234.36 | 1,042,762.77 |
| 2019/10/16 | 866,737.00 | -31,776.00 | -3.54% | 897,482.80 | 906,247.12 | 1,046,454.79 |
| 2019/10/15 | 898,513.00 | +1,955.00 | +0.22% | 905,373.80 | 914,589.76 | 1,049,984.12 |
| 2019/10/14 | 896,558.00 | -17,816.00 | -1.95% | 909,230.00 | 922,644.76 | 1,052,444.72 |
| 2019/10/13 | 914,374.00 | +3,142.00 | +0.34% | 911,187.80 | 929,450.20 | 1,054,890.61 |
| 2019/10/12 | 911,232.00 | +5,040.00 | +0.56% | 903,569.40 | 936,907.12 | 1,056,565.63 |
| 2019/10/11 | 906,192.00 | -11,602.00 | -1.26% | 895,902.60 | 944,679.96 | 1,058,235.71 |
| 2019/10/10 | 917,794.00 | +11,447.00 | +1.26% | 884,660.80 | 952,246.68 | 1,059,919.21 |
| 2019/10/09 | 906,347.00 | +30,065.00 | +3.43% | 873,802.00 | 960,022.20 | 1,061,408.48 |
| 2019/10/08 | 876,282.00 | +3,384.00 | +0.39% | 867,409.60 | 968,568.48 | 1,063,516.07 |
| 2019/10/07 | 872,898.00 | +22,915.00 | +2.70% | 865,699.20 | 978,037.20 | 1,066,259.27 |
| 2019/10/06 | 849,983.00 | -13,517.00 | -1.57% | 868,720.00 | 987,630.40 | 1,068,807.05 |
| 2019/10/05 | 863,500.00 | -10,885.00 | -1.24% | 879,120.40 | 996,807.08 | 1,071,877.49 |
| 2019/10/04 | 874,385.00 | +6,655.00 | +0.77% | 884,558.80 | 1,006,058.48 | 1,075,097.49 |
| 2019/10/03 | 867,730.00 | -20,272.00 | -2.28% | 882,482.00 | 1,015,347.24 | 1,078,365.31 |
| 2019/10/02 | 888,002.00 | -13,983.00 | -1.55% | 883,734.00 | 1,025,197.92 | 1,082,059.17 |
| 2019/10/01 | 901,985.00 | +11,293.00 | +1.27% | 878,552.20 | 1,034,258.12 | 1,085,083.48 |
| 2019/09/30 | 890,692.00 | +26,691.00 | +3.09% | 874,812.00 | 1,044,539.12 | 1,087,911.52 |
| 2019/09/29 | 864,001.00 | -9,989.00 | -1.14% | 877,873.60 | 1,054,103.44 | 1,090,107.60 |
| 2019/09/28 | 873,990.00 | +11,897.00 | +1.38% | 909,868.60 | 1,063,703.64 | 1,093,700.20 |
| 2019/09/27 | 862,093.00 | -21,191.00 | -2.40% | 948,032.80 | 1,073,692.04 | 1,097,321.20 |
| 2019/09/26 | 883,284.00 | -22,716.00 | -2.51% | 990,578.00 | 1,081,410.40 | 1,101,215.25 |
