初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY  取引所:bitbank


   終値: 1,897,825.00 前日比: -94,343.00 (-4.74%)
 24h取引量: 2,308.29

2020/11/26 12:20:00 更新

BTC/JPY (1分足)


 安値:1,888,888.00 高値:1,996,266.00
 始値:1,992,996.00 終値:1,897,825.00

2020/11/26 12:20:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.45% 25日平均乖離率:+10.80% 75日平均乖離率:+37.89%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/11/261,897,825.00-94,343.00-4.74%1,906,412.801,712,881.001,376,368.76
2020/11/251,992,168.00+75,837.00+3.96%1,911,712.801,694,727.761,365,751.63
2020/11/241,916,331.00+64,843.00+3.50%1,897,677.801,672,841.041,353,802.37
2020/11/231,851,488.00-22,764.00-1.21%1,891,082.801,652,234.601,342,953.31
2020/11/221,874,252.00-50,073.00-2.60%1,889,736.001,634,319.601,332,804.21
2020/11/211,924,325.00+2,332.00+0.12%1,872,483.801,613,953.721,322,139.64
2020/11/201,921,993.00+38,637.00+2.05%1,830,318.601,592,940.241,310,737.00
2020/11/191,883,356.00+38,602.00+2.09%1,782,286.801,571,418.961,299,660.99
2020/11/181,844,754.00+56,763.00+3.17%1,741,776.201,550,588.481,289,207.13
2020/11/171,787,991.00+74,492.00+4.35%1,713,335.401,531,498.481,279,290.91
2020/11/161,713,499.00+31,665.00+1.88%1,692,488.601,514,290.961,270,907.87
2020/11/151,681,834.00+1,031.00+0.06%1,679,420.201,499,891.241,264,041.96
2020/11/141,680,803.00-21,747.00-1.28%1,663,850.801,485,617.841,258,434.65
2020/11/131,702,550.00+18,793.00+1.12%1,646,205.801,468,739.801,252,663.93
2020/11/121,683,757.00+35,600.00+2.16%1,623,225.001,449,701.121,246,360.65
2020/11/111,648,157.00+44,170.00+2.75%1,602,577.201,430,588.561,240,120.64
2020/11/101,603,987.00+11,409.00+0.72%1,593,596.201,412,597.881,234,260.64
2020/11/091,592,578.00+4,932.00+0.31%1,581,906.401,396,232.041,228,931.80
2020/11/081,587,646.00+7,128.00+0.45%1,552,800.401,380,528.881,223,930.63
2020/11/071,580,518.00-22,734.00-1.42%1,523,371.801,364,883.601,219,009.84
2020/11/061,603,252.00+57,714.00+3.73%1,490,442.601,349,808.561,214,539.11
2020/11/051,545,538.00+98,490.00+6.81%1,458,591.001,334,051.921,209,568.88
2020/11/041,447,048.00+6,545.00+0.45%1,438,483.401,320,248.801,205,397.73
2020/11/031,440,503.00+24,631.00+1.74%1,429,307.801,310,267.321,202,729.68
2020/11/021,415,872.00-28,122.00-1.95%1,421,929.801,299,427.121,200,312.55
2020/11/011,443,994.00-1,006.00-0.07%1,411,776.401,289,011.801,198,046.57
2020/10/311,445,000.00+43,830.00+3.13%1,402,775.201,276,376.001,195,690.80
2020/10/301,401,170.00-2,443.00-0.17%1,390,567.401,263,756.161,193,622.55
2020/10/291,403,613.00+38,508.00+2.82%1,382,852.201,253,088.721,191,776.35
2020/10/281,365,105.00-33,883.00-2.42%1,375,630.401,241,705.801,189,902.83
2020/10/271,398,988.00+15,027.00+1.09%1,374,170.001,231,598.121,188,365.47
2020/10/261,383,961.00+21,367.00+1.57%1,365,073.601,220,148.921,186,157.31
2020/10/251,362,594.00-4,910.00-0.36%1,353,281.201,210,701.881,184,257.23
2020/10/241,367,504.00+9,701.00+0.71%1,332,532.801,201,705.841,182,551.35
2020/10/231,357,803.00+4,297.00+0.32%1,304,348.601,192,547.921,181,144.73
2020/10/221,353,506.00+28,507.00+2.15%1,273,976.601,184,236.881,179,419.17
2020/10/211,324,999.00+66,147.00+5.25%1,242,953.401,175,236.681,177,967.92
2020/10/201,258,852.00+32,269.00+2.63%1,216,921.801,167,575.761,176,747.36
2020/10/191,226,583.00+20,640.00+1.71%1,205,151.201,162,215.001,176,590.00
2020/10/181,205,943.00+7,553.00+0.63%1,199,137.401,157,031.681,176,606.05
2020/10/171,198,390.00+3,549.00+0.30%1,198,677.201,152,994.041,176,379.88
2020/10/161,194,841.00-5,158.00-0.43%1,200,866.401,149,088.761,176,389.27
2020/10/151,199,999.00+3,485.00+0.29%1,201,990.201,145,082.321,176,211.92
2020/10/141,196,514.00-7,128.00-0.59%1,201,492.601,142,616.641,176,628.13
2020/10/131,203,642.00-5,694.00-0.47%1,196,089.401,141,133.921,176,539.85
2020/10/121,209,336.00+8,876.00+0.74%1,186,458.801,138,773.321,175,880.33
2020/10/111,200,460.00+2,949.00+0.25%1,170,211.401,135,849.001,175,329.19
2020/10/101,197,511.00+28,013.00+2.40%1,156,020.201,133,575.921,174,944.39
2020/10/091,169,498.00+14,009.00+1.21%1,143,414.801,131,143.001,173,604.15
2020/10/081,155,489.00+27,390.00+2.43%1,133,323.201,129,410.201,172,028.40
2020/10/071,128,099.00-1,405.00-0.12%1,124,708.001,127,213.481,170,212.99