初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTC/JPY  取引所:bitbank


   終値: 1,018,613.00 前日比: +1,612.00 (+0.16%)
 24h取引量: 1,028.80

2020/05/30 13:22:00 更新

BTC/JPY (1分足)


 安値:1,008,221.00 高値:1,019,536.00
 始値:1,017,658.00 終値:1,018,613.00

2020/05/30 13:22:00 更新

BTC/JPY (1日足)


5日平均乖離率:+2.05% 25日平均乖離率:+1.75% 75日平均乖離率:+20.65%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/05/301,018,613.00+1,612.00+0.16%998,153.001,001,111.24844,242.64
2020/05/291,017,001.00-1,612.00-0.16%983,639.00998,336.16837,977.76
2020/05/281,018,613.00+32,623.00+3.31%975,874.80995,401.80832,203.17
2020/05/27985,990.00+35,442.00+3.73%970,580.80992,376.80826,531.77
2020/05/26950,548.00+4,505.00+0.48%970,147.20991,270.80821,439.91
2020/05/25946,043.00-32,137.00-3.29%976,077.80991,199.84817,391.77
2020/05/24978,180.00-13,963.00-1.41%997,049.40991,251.60815,681.88
2020/05/23992,143.00+8,321.00+0.85%1,010,533.00987,868.64813,838.28
2020/05/22983,822.00+3,621.00+0.37%1,020,824.40981,239.80811,179.07
2020/05/21980,201.00-70,700.00-6.73%1,033,640.00974,883.32810,162.11
2020/05/201,050,901.00+5,303.00+0.51%1,039,576.80968,663.28809,946.08
2020/05/191,045,598.00+1,998.00+0.19%1,034,780.60959,351.36808,707.39
2020/05/181,043,600.00-4,300.00-0.41%1,033,383.80949,876.56807,661.04
2020/05/171,047,900.00+38,015.00+3.76%1,019,463.80940,566.80806,279.13
2020/05/161,009,885.00-17,035.00-1.66%1,000,592.40929,312.40804,893.89
2020/05/151,026,920.00-11,694.00-1.13%988,916.80918,472.08804,114.87
2020/05/141,038,614.00+64,614.00+6.63%968,945.20907,974.52802,817.41
2020/05/13974,000.00+20,457.00+2.15%968,100.60897,157.80801,428.33
2020/05/12953,543.00+2,036.00+0.21%985,627.40889,369.84800,963.71
2020/05/11951,507.00+24,445.00+2.64%997,334.20881,579.52801,260.72
2020/05/10927,062.00-107,329.00-10.38%1,002,831.80873,779.20801,882.41
2020/05/091,034,391.00-27,243.00-2.57%1,007,266.60865,729.60803,395.03
2020/05/081,061,634.00+49,557.00+4.90%989,116.80854,114.56804,022.52
2020/05/071,012,077.00+33,082.00+3.38%965,387.60840,764.08804,607.15
2020/05/06978,995.00+29,759.00+3.14%954,640.20830,760.56805,472.80
2020/05/05949,236.00+5,594.00+0.59%948,596.00821,349.00806,860.57
2020/05/04943,642.00+654.00+0.07%948,216.20813,287.12808,570.32
2020/05/03942,988.00-15,352.00-1.60%938,209.00807,402.04810,944.52
2020/05/02958,340.00+9,566.00+1.01%914,895.80801,359.44812,638.03
2020/05/01948,774.00+1,437.00+0.15%888,209.80794,837.24813,956.03
2020/04/30947,337.00+53,731.00+6.01%863,395.00787,930.08815,799.05
2020/04/29893,606.00+67,184.00+8.13%837,548.20779,568.88818,168.28
2020/04/28826,422.00+1,512.00+0.18%820,572.60773,072.68821,249.96
2020/04/27824,910.00+210.00+0.03%817,459.40769,516.04825,201.73
2020/04/26824,700.00+6,597.00+0.81%805,785.40765,859.68829,402.15
2020/04/25818,103.00+9,375.00+1.16%788,620.80759,831.68832,847.60
2020/04/24808,728.00-2,128.00-0.26%777,896.40755,115.16836,459.53
2020/04/23810,856.00+44,316.00+5.78%769,790.00750,216.44840,389.95
2020/04/22766,540.00+27,663.00+3.74%763,479.00744,502.60843,956.57
2020/04/21738,877.00-25,604.00-3.35%761,928.00740,988.88848,082.68
2020/04/20764,481.00-3,715.00-0.48%765,452.40740,093.80852,581.57
2020/04/19768,196.00-11,105.00-1.43%757,720.60738,534.56856,175.16
2020/04/18779,301.00+20,516.00+2.70%752,884.40737,467.08859,240.40
2020/04/17758,785.00+2,286.00+0.30%742,598.60735,853.28862,370.12
2020/04/16756,499.00+30,677.00+4.23%743,239.40733,081.72865,882.65
2020/04/15725,822.00-18,193.00-2.45%740,680.80729,858.56869,279.99
2020/04/14744,015.00+16,143.00+2.22%745,054.20728,225.72873,008.13
2020/04/13727,872.00-34,117.00-4.48%755,554.20728,039.20876,634.60
2020/04/12761,989.00+18,283.00+2.46%768,364.40724,632.24880,456.20
2020/04/11743,706.00-3,983.00-0.53%775,023.60717,295.92883,389.68
2020/04/10747,689.00-48,826.00-6.13%781,501.40710,267.68886,166.84