初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCC/JPY  取引所:bitbank


   終値: 28,891.00 前日比: -7.00 (-0.02%)

2019/11/17 15:01:00 更新

BCC/JPY (1分足)


 安値:28,745.00 高値:29,095.00
 始値:28,898.00 終値:28,891.00

2019/11/17 15:01:00 更新

BCC/JPY (1日足)


5日平均乖離率:-2.36% 25日平均乖離率:-3.45% 75日平均乖離率:+1.67%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/11/1728,891.00-7.00-0.02%29,589.4029,922.2428,416.03
2019/11/1628,898.00+113.00+0.39%30,021.2029,684.5228,454.55
2019/11/1528,785.00-1,493.00-4.93%30,541.6029,527.3228,475.85
2019/11/1430,278.00-817.00-2.63%31,021.0029,387.9628,484.95
2019/11/1331,095.00+45.00+0.14%31,099.0029,127.4828,473.41
2019/11/1231,050.00-450.00-1.43%30,947.4028,814.8828,457.09
2019/11/1131,500.00+318.00+1.02%31,117.4028,497.3628,436.76
2019/11/1031,182.00+514.00+1.68%31,357.4028,185.3628,452.36
2019/11/0930,668.00+331.00+1.09%31,458.4027,880.1628,472.25
2019/11/0830,337.00-1,563.00-4.90%31,671.8027,627.5628,498.32
2019/11/0731,900.00-800.00-2.45%31,788.8027,392.8428,522.37
2019/11/0632,700.00+1,013.00+3.20%31,670.8027,104.0828,524.04
2019/11/0531,687.00-48.00-0.15%31,086.2026,771.2428,533.24
2019/11/0431,735.00+813.00+2.63%30,913.4026,474.4828,542.76
2019/11/0330,922.00-388.00-1.24%30,845.4026,205.6428,540.33
2019/11/0231,310.00+1,533.00+5.15%30,833.0025,993.1228,573.24
2019/11/0129,777.00-1,046.00-3.39%30,294.0025,722.3628,618.31
2019/10/3130,823.00-572.00-1.82%30,050.6025,524.8828,670.61
2019/10/3031,395.00+535.00+1.73%29,422.0025,237.9628,698.01
2019/10/2930,860.00+2,245.00+7.85%27,968.4024,928.0028,716.47
2019/10/2828,615.00+55.00+0.19%26,452.6024,648.6428,733.72
2019/10/2728,560.00+880.00+3.18%25,319.2024,442.3228,826.68
2019/10/2627,680.00+3,553.00+14.73%24,600.8024,264.4828,923.93
2019/10/2524,127.00+846.00+3.63%24,125.0024,131.1229,019.68
2019/10/2423,281.00+333.00+1.45%24,052.8024,156.0029,149.36
2019/10/2322,948.00-2,020.00-8.09%24,052.6024,151.8829,274.69
2019/10/2224,968.00-333.00-1.32%24,085.4024,181.5229,412.79
2019/10/2125,301.00+1,535.00+6.46%23,831.8024,101.7629,547.53
2019/10/2023,766.00+486.00+2.09%23,482.0024,024.0829,692.96
2019/10/1923,280.00+168.00+0.73%23,599.4024,038.3629,861.53
2019/10/1823,112.00-588.00-2.48%23,837.2024,326.2830,044.77
2019/10/1723,700.00+148.00+0.63%24,151.0024,707.5230,212.84
2019/10/1623,552.00-801.00-3.29%24,286.8025,078.4430,382.55
2019/10/1524,353.00-116.00-0.47%24,430.0025,479.9230,536.99
2019/10/1424,469.00-212.00-0.86%24,562.2025,878.9230,678.20
2019/10/1324,681.00+302.00+1.24%24,790.2026,240.1230,826.24
2019/10/1224,379.00+111.00+0.46%24,762.2026,680.8830,957.11
2019/10/1124,268.00-746.00-2.98%24,854.4027,072.7631,077.76
2019/10/1025,014.00-595.00-2.32%24,730.8027,408.6431,195.11
2019/10/0925,609.00+1,068.00+4.35%24,457.2027,719.4031,300.09
2019/10/0824,541.00-299.00-1.20%24,110.6028,001.0431,411.29
2019/10/0724,840.00+1,190.00+5.03%23,893.8028,305.1231,522.24
2019/10/0623,650.00+4.00+0.02%23,748.6028,607.0031,627.04
2019/10/0523,646.00-230.00-0.96%23,887.8028,937.6431,745.35
2019/10/0423,876.00+419.00+1.79%24,108.4029,294.0431,874.11
2019/10/0323,457.00-657.00-2.72%23,968.8029,644.8432,008.01
2019/10/0224,114.00-232.00-0.95%24,015.2030,011.0032,153.61
2019/10/0124,346.00-403.00-1.63%23,787.2030,310.4432,263.19
2019/09/3024,749.00+1,571.00+6.78%23,589.8030,610.0432,385.75
2019/09/2923,178.00-511.00-2.16%23,464.6030,856.4832,497.63
2019/09/2823,689.00+715.00+3.11%24,924.6031,173.9632,617.03