初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCC/JPY  取引所:bitbank


   終値: 39,965.00 前日比: +3,065.00 (+8.31%)

2020/01/18 05:03:00 更新

BCC/JPY (1分足)


 安値:36,800.00 高値:41,798.00
 始値:36,900.00 終値:39,965.00

2020/01/18 05:03:00 更新

BCC/JPY (1日足)


5日平均乖離率:+8.11% 25日平均乖離率:+49.03% 75日平均乖離率:+56.47%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/01/1839,965.00+3,065.00+8.31%36,966.8026,817.4025,541.15
2020/01/1736,900.00+1,750.00+4.98%34,725.2026,050.1225,431.41
2020/01/1635,150.00-2,022.00-5.44%33,146.2025,430.1225,351.71
2020/01/1537,172.00+1,525.00+4.28%31,899.4024,846.8825,300.51
2020/01/1435,647.00+6,890.00+23.96%30,025.0024,176.7225,201.91
2020/01/1328,757.00-248.00-0.86%28,015.6023,582.8425,137.59
2020/01/1229,005.00+89.00+0.31%27,463.2023,246.6025,172.76
2020/01/1128,916.00+1,116.00+4.01%26,770.2022,868.6425,197.49
2020/01/1027,800.00+2,200.00+8.59%26,083.2022,536.9225,193.48
2020/01/0925,600.00-395.00-1.52%25,358.6022,327.0025,203.61
2020/01/0825,995.00+455.00+1.78%25,032.6022,206.7625,231.35
2020/01/0725,540.00+59.00+0.23%24,432.8022,076.9625,206.44
2020/01/0625,481.00+1,304.00+5.39%23,736.0021,967.8425,176.32
2020/01/0524,177.00+207.00+0.86%23,118.6021,841.1625,142.55
2020/01/0423,970.00+974.00+4.24%22,823.8021,774.2025,153.09
2020/01/0322,996.00+940.00+4.26%22,578.2021,711.4025,170.84
2020/01/0222,056.00-338.00-1.51%22,625.8021,718.8425,181.11
2020/01/0122,394.00-309.00-1.36%22,730.8021,758.4425,197.43
2019/12/3122,703.00-39.00-0.17%22,452.2021,788.6425,207.00
2019/12/3022,742.00-492.00-2.12%21,986.6021,796.5225,220.29
2019/12/2923,234.00+653.00+2.89%21,493.8021,804.1225,231.09
2019/12/2822,581.00+1,580.00+7.52%21,003.6021,804.3625,246.01
2019/12/2721,001.00+626.00+3.07%20,767.4021,831.6825,271.19
2019/12/2620,375.00+97.00+0.48%20,681.0021,925.5225,320.25
2019/12/2520,278.00-505.00-2.43%20,689.6022,059.9225,373.64
2019/12/2420,783.00-617.00-2.88%20,794.0022,206.2025,426.84
2019/12/2321,400.00+831.00+4.04%20,707.6022,360.8825,483.25
2019/12/2220,569.00+151.00+0.74%20,338.8022,462.3625,539.37
2019/12/2120,418.00-382.00-1.84%20,349.6022,566.7625,592.33
2019/12/2020,800.00+449.00+2.21%20,776.4022,663.6025,651.29
2019/12/1920,351.00+795.00+4.07%21,135.2022,749.3225,689.29
2019/12/1819,556.00-1,067.00-5.17%21,615.0022,834.3225,733.23
2019/12/1720,623.00-1,929.00-8.55%22,266.2022,975.2825,790.83
2019/12/1622,552.00-42.00-0.19%22,604.4023,030.3625,828.61
2019/12/1522,594.00-156.00-0.69%22,594.6023,108.6825,849.44
2019/12/1422,750.00-62.00-0.27%22,555.8023,270.9625,872.80
2019/12/1322,812.00+498.00+2.23%22,642.2023,400.5625,899.45
2019/12/1222,314.00-189.00-0.84%22,689.0023,632.2425,904.33
2019/12/1122,503.00+103.00+0.46%22,856.0023,901.9625,922.67
2019/12/1022,400.00-782.00-3.37%22,935.4024,157.7625,928.95
2019/12/0923,182.00+136.00+0.59%23,041.8024,413.1625,941.73
2019/12/0823,046.00-103.00-0.44%23,053.4024,697.0025,954.28
2019/12/0723,149.00+249.00+1.09%23,097.0025,018.9626,053.37
2019/12/0622,900.00-32.00-0.14%23,136.6025,335.0026,179.96
2019/12/0522,932.00-308.00-1.33%23,303.6025,679.0026,314.27
2019/12/0423,240.00-24.00-0.10%23,504.2026,009.0026,456.36
2019/12/0323,264.00-83.00-0.36%23,786.2026,306.1226,604.20
2019/12/0223,347.00-388.00-1.63%23,920.8026,589.0426,740.67
2019/12/0123,735.00-200.00-0.84%23,887.2026,931.1626,905.37
2019/11/3023,935.00-715.00-2.90%23,708.0027,289.7627,044.59
2019/11/2924,650.00+713.00+2.98%23,509.6027,599.8427,160.99