初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCC/JPY  取引所:bitbank


   終値: 99,105.00 前日比: +1,631.00 (+1.67%)

2021/04/20 07:33:00 更新

BCC/JPY (1分足)


 安値:94,811.00 高値:101,949.00
 始値:97,422.00 終値:99,105.00

2021/04/20 07:33:00 更新

BCC/JPY (1日足)


5日平均乖離率:-2.59% 25日平均乖離率:+33.12% 75日平均乖離率:+55.11%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/04/2099,105.00+1,631.00+1.67%101,738.0074,445.4863,894.87
2021/04/1997,474.00-1,225.00-1.24%100,116.6072,639.6863,161.47
2021/04/1898,699.00-18,907.00-16.08%97,623.4070,788.6062,467.64
2021/04/17117,606.00+21,800.00+22.75%93,701.0069,137.1261,754.05
2021/04/1695,806.00+4,808.00+5.28%84,973.8066,711.7660,748.84
2021/04/1590,998.00+5,990.00+7.05%80,826.8065,195.5260,029.72
2021/04/1485,008.00+5,921.00+7.49%77,285.0063,846.0859,387.25
2021/04/1379,087.00+5,117.00+6.92%74,133.4062,806.1658,841.49
2021/04/1273,970.00-1,101.00-1.47%72,177.6061,975.9258,333.19
2021/04/1175,071.00+1,782.00+2.43%71,149.6061,331.0057,873.13
2021/04/1073,289.00+4,039.00+5.83%70,179.4060,590.8057,449.21
2021/04/0969,250.00-58.00-0.08%68,887.8059,948.2057,102.79
2021/04/0869,308.00+478.00+0.69%67,405.4059,496.1256,779.05
2021/04/0768,830.00-1,390.00-1.98%66,244.8059,237.7656,444.67
2021/04/0670,220.00+3,389.00+5.07%65,331.0059,033.7656,143.67
2021/04/0566,831.00+4,993.00+8.07%63,325.4058,515.5255,816.73
2021/04/0461,838.00-1,667.00-2.63%61,519.4058,226.7255,600.99
2021/04/0363,505.00-756.00-1.18%60,757.8058,118.1655,510.73
2021/04/0264,261.00+4,069.00+6.76%59,395.0057,908.0055,346.55
2021/04/0160,192.00+2,391.00+4.14%57,396.8057,563.7655,142.05
2021/03/3157,801.00-229.00-0.39%56,157.8057,346.4855,026.75
2021/03/3058,030.00+1,339.00+2.36%55,389.6057,154.3654,935.40
2021/03/2956,691.00+2,421.00+4.46%54,023.0056,984.9254,879.85
2021/03/2854,270.00+273.00+0.51%54,167.2056,933.7254,775.15
2021/03/2753,997.00+37.00+0.07%54,707.6057,030.9254,679.24
2021/03/2653,960.00+2,763.00+5.40%55,488.2057,127.8854,617.73
2021/03/2551,197.00-6,215.00-10.83%56,148.6057,061.2454,703.60
2021/03/2457,412.00+440.00+0.77%57,711.2056,936.3254,655.08
2021/03/2356,972.00-928.00-1.60%57,895.0056,724.4454,522.09
2021/03/2257,900.00+638.00+1.11%58,070.0056,535.2854,383.79
2021/03/2157,262.00-1,748.00-2.96%57,803.2056,510.9654,202.21
2021/03/2059,010.00+679.00+1.16%57,795.6056,461.8853,998.63
2021/03/1958,331.00+484.00+0.84%57,583.2056,218.9653,777.85
2021/03/1857,847.00+1,281.00+2.26%58,486.8056,510.6853,539.57
2021/03/1756,566.00-658.00-1.15%59,663.4057,175.2053,249.05
2021/03/1657,224.00-724.00-1.25%59,803.0057,936.8052,971.15
2021/03/1557,948.00-4,901.00-7.80%60,280.4058,667.8852,669.76
2021/03/1462,849.00-881.00-1.38%60,515.6059,360.0452,380.33
2021/03/1363,730.00+6,466.00+11.29%59,596.0059,890.0452,015.61
2021/03/1257,264.00-2,347.00-3.94%57,981.0060,324.0051,680.28
2021/03/1159,611.00+487.00+0.82%57,480.2061,030.2051,402.65
2021/03/1059,124.00+873.00+1.50%56,157.6061,490.9251,048.93
2021/03/0958,251.00+2,596.00+4.66%55,091.6061,537.3650,691.63
2021/03/0855,655.00+895.00+1.63%54,523.6061,433.3650,310.20
2021/03/0754,760.00+1,762.00+3.32%54,732.6061,430.4449,977.91
2021/03/0652,998.00-796.00-1.48%55,064.8061,313.8849,686.12
2021/03/0553,794.00-1,617.00-2.92%54,924.0061,241.9249,434.29
2021/03/0455,411.00-1,289.00-2.27%53,780.0061,066.6449,215.21
2021/03/0356,700.00+279.00+0.49%53,120.8060,755.1648,916.40
2021/03/0256,421.00+4,127.00+7.89%52,229.4060,514.0848,586.23
2021/03/0152,294.00+4,220.00+8.78%52,403.6060,111.2448,279.65