BCC/BTC 取引所：bitbank
| 終値：
| 0.03 | 前日比：
|  | 0.00 (0.00%) |
2020/05/30 13:31:00 更新
BCC/BTC (1分足)
| 安値： | 0.03 | 高値： | 0.03 |
| 始値： | 0.03 | 終値： | 0.03 |
2020/05/30 13:31:00 更新
BCC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | -4.66% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/05/30 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/29 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/28 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/27 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/26 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/25 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/24 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/23 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/22 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/21 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/20 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/19 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/18 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/17 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/16 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/15 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/14 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/13 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/12 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/11 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/10 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/09 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/08 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/07 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/06 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/05 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/04 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/03 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/02 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/05/01 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/04/30 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/04/29 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/04/28 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| 2020/04/27 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/26 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/25 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/24 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/23 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/22 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/21 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/20 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/19 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/18 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/17 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/16 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/15 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/14 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/13 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/12 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.04 |
| 2020/04/11 | 0.03 | 0.00 | 0.00% | 0.04 | 0.03 | 0.04 |
| 2020/04/10 | 0.03 | -0.01 | -25.00% | 0.04 | 0.03 | 0.04 |
