BCC/BTC 取引所：bitbank
| 終値：
| 0.02 | 前日比：
|  | 0.00 (0.00%) |
2021/04/20 06:13:00 更新
BCC/BTC (1分足)
| 安値： | 0.02 | 高値： | 0.02 |
| 始値： | 0.02 | 終値： | 0.02 |
2021/04/20 06:13:00 更新
BCC/BTC (1日足)
| 5日平均乖離率： | +11.11% | 25日平均乖離率： | +72.41% | 75日平均乖離率： | +87.49% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 0.02 | 0.00 | 0.00% | 0.02 | 0.01 | 0.01 |
| 2021/04/19 | 0.02 | 0.00 | 0.00% | 0.02 | 0.01 | 0.01 |
| 2021/04/18 | 0.02 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/17 | 0.02 | +0.01 | +100.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/16 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/15 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/14 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/13 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/12 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/11 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/10 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/09 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/08 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/07 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/06 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/05 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/04 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/03 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/02 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/04/01 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/31 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/30 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/29 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/28 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/27 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/26 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/25 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/24 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/23 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/22 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/21 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/20 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/19 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/18 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/17 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/16 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/15 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/14 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/13 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/12 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/11 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/10 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/09 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/08 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/07 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/06 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/05 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/04 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/03 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/02 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
| 2021/03/01 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 |
