初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZRX/BTC  取引所:binance


   終値: 0.00002685
JPY: 24.3
 前日比: -0.00000050 (-1.83%)
 24h取引量: 31.02000000

2020/01/25 15:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 910,050.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00002667 高値:0.00002735
 始値:0.00002735 終値:0.00002685

2020/01/25 15:33:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-2.12% 25日平均乖離率:+1.87% 75日平均乖離率:-8.15%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 910,050.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00002685
JPY: 24.4
-0.00000050
JPY: -0.5
-1.83%0.00002743
JPY: 25.0
0.00002636
JPY: 24.0
0.00002923
JPY: 26.6
2020/01/240.00002735
JPY: 24.9
+0.00000040
JPY: +0.4
+1.48%0.00002739
JPY: 24.9
0.00002631
JPY: 23.9
0.00002934
JPY: 26.7
2020/01/230.00002695
JPY: 24.5
-0.00000105
JPY: -1.0
-3.75%0.00002717
JPY: 24.7
0.00002626
JPY: 23.9
0.00002945
JPY: 26.8
2020/01/220.00002800
JPY: 25.5
-0.00000001
JPY: -0.0
-0.04%0.00002740
JPY: 24.9
0.00002623
JPY: 23.9
0.00002956
JPY: 26.9
2020/01/210.00002801
JPY: 25.5
+0.00000137
JPY: +1.2
+5.14%0.00002737
JPY: 24.9
0.00002612
JPY: 23.8
0.00002962
JPY: 27.0
2020/01/200.00002664
JPY: 24.2
+0.00000037
JPY: +0.3
+1.41%0.00002731
JPY: 24.9
0.00002601
JPY: 23.7
0.00002968
JPY: 27.0
2020/01/190.00002627
JPY: 23.9
-0.00000181
JPY: -1.6
-6.45%0.00002751
JPY: 25.0
0.00002595
JPY: 23.6
0.00002974
JPY: 27.1
2020/01/180.00002808
JPY: 25.6
+0.00000022
JPY: +0.2
+0.79%0.00002734
JPY: 24.9
0.00002591
JPY: 23.6
0.00002981
JPY: 27.1
2020/01/170.00002786
JPY: 25.4
+0.00000016
JPY: +0.1
+0.58%0.00002707
JPY: 24.6
0.00002578
JPY: 23.5
0.00002986
JPY: 27.2
2020/01/160.00002770
JPY: 25.2
+0.00000005
JPY: +0.0
+0.18%0.00002697
JPY: 24.5
0.00002568
JPY: 23.4
0.00002992
JPY: 27.2
2020/01/150.00002765
JPY: 25.2
+0.00000224
JPY: +2.0
+8.82%0.00002651
JPY: 24.1
0.00002563
JPY: 23.3
0.00002998
JPY: 27.3
2020/01/140.00002541
JPY: 23.1
-0.00000130
JPY: -1.2
-4.87%0.00002615
JPY: 23.8
0.00002559
JPY: 23.3
0.00003004
JPY: 27.3
2020/01/130.00002671
JPY: 24.3
-0.00000069
JPY: -0.6
-2.52%0.00002610
JPY: 23.8
0.00002567
JPY: 23.4
0.00003010
JPY: 27.4
2020/01/120.00002740
JPY: 24.9
+0.00000204
JPY: +1.9
+8.04%0.00002583
JPY: 23.5
0.00002563
JPY: 23.3
0.00003014
JPY: 27.4
2020/01/110.00002536
JPY: 23.1
-0.00000049
JPY: -0.4
-1.90%0.00002515
JPY: 22.9
0.00002561
JPY: 23.3
0.00003018
JPY: 27.5
2020/01/100.00002585
JPY: 23.5
+0.00000066
JPY: +0.6
+2.62%0.00002518
JPY: 22.9
0.00002572
JPY: 23.4
0.00003025
JPY: 27.5
2020/01/090.00002519
JPY: 22.9
-0.00000015
JPY: -0.1
-0.59%0.00002506
JPY: 22.8
0.00002584
JPY: 23.5
0.00003030
JPY: 27.6
2020/01/080.00002534
JPY: 23.1
+0.00000133
JPY: +1.2
+5.54%0.00002511
JPY: 22.8
0.00002599
JPY: 23.7
0.00003040
JPY: 27.7
2020/01/070.00002401
JPY: 21.9
-0.00000152
JPY: -1.4
-5.95%0.00002500
JPY: 22.7
0.00002618
JPY: 23.8
0.00003058
JPY: 27.8
2020/01/060.00002553
JPY: 23.2
+0.00000030
JPY: +0.3
+1.19%0.00002534
JPY: 23.1
0.00002643
JPY: 24.1
0.00003081
JPY: 28.0
2020/01/050.00002523
JPY: 23.0
-0.00000020
JPY: -0.2
-0.79%0.00002535
JPY: 23.1
0.00002662
JPY: 24.2
0.00003101
JPY: 28.2
2020/01/040.00002543
JPY: 23.1
+0.00000064
JPY: +0.6
+2.58%0.00002542
JPY: 23.1
0.00002685
JPY: 24.4
0.00003118
JPY: 28.4
2020/01/030.00002479
JPY: 22.6
-0.00000094
JPY: -0.9
-3.65%0.00002557
JPY: 23.3
0.00002705
JPY: 24.6
0.00003137
JPY: 28.5
2020/01/020.00002573
JPY: 23.4
+0.00000014
JPY: +0.1
+0.55%0.00002585
JPY: 23.5
0.00002731
JPY: 24.9
0.00003161
JPY: 28.8
2020/01/010.00002559
JPY: 23.3
+0.00000004
JPY: +0.0
+0.16%0.00002576
JPY: 23.4
0.00002754
JPY: 25.1
0.00003178
JPY: 28.9
2019/12/310.00002555
JPY: 23.3
-0.00000064
JPY: -0.6
-2.44%0.00002567
JPY: 23.4
0.00002780
JPY: 25.3
0.00003194
JPY: 29.1
2019/12/300.00002619
JPY: 23.8
+0.00000002
JPY: +0.0
+0.08%0.00002559
JPY: 23.3
0.00002807
JPY: 25.5
0.00003213
JPY: 29.2
2019/12/290.00002617
JPY: 23.8
+0.00000085
JPY: +0.8
+3.36%0.00002541
JPY: 23.1
0.00002827
JPY: 25.7
0.00003229
JPY: 29.4
2019/12/280.00002532
JPY: 23.0
+0.00000019
JPY: +0.2
+0.76%0.00002518
JPY: 22.9
0.00002852
JPY: 26.0
0.00003247
JPY: 29.6
2019/12/270.00002513
JPY: 22.9
-0.00000002
JPY: -0.0
-0.08%0.00002516
JPY: 22.9
0.00002885
JPY: 26.3
0.00003265
JPY: 29.7
2019/12/260.00002515
JPY: 22.9
-0.00000012
JPY: -0.1
-0.47%0.00002544
JPY: 23.2
0.00002922
JPY: 26.6
0.00003276
JPY: 29.8
2019/12/250.00002527
JPY: 23.0
+0.00000025
JPY: +0.2
+1.00%0.00002575
JPY: 23.4
0.00002963
JPY: 27.0
0.00003284
JPY: 29.9
2019/12/240.00002502
JPY: 22.8
-0.00000023
JPY: -0.2
-0.91%0.00002615
JPY: 23.8
0.00003000
JPY: 27.3
0.00003293
JPY: 30.0
2019/12/230.00002525
JPY: 23.0
-0.00000127
JPY: -1.2
-4.79%0.00002628
JPY: 23.9
0.00003043
JPY: 27.7
0.00003302
JPY: 30.0
2019/12/220.00002652
JPY: 24.1
-0.00000019
JPY: -0.2
-0.71%0.00002664
JPY: 24.2
0.00003086
JPY: 28.1
0.00003308
JPY: 30.1
2019/12/210.00002671
JPY: 24.3
-0.00000055
JPY: -0.5
-2.02%0.00002693
JPY: 24.5
0.00003118
JPY: 28.4
0.00003312
JPY: 30.1
2019/12/200.00002726
JPY: 24.8
+0.00000162
JPY: +1.5
+6.32%0.00002735
JPY: 24.9
0.00003148
JPY: 28.6
0.00003312
JPY: 30.1
2019/12/190.00002564
JPY: 23.3
-0.00000142
JPY: -1.3
-5.25%0.00002772
JPY: 25.2
0.00003175
JPY: 28.9
0.00003312
JPY: 30.1
2019/12/180.00002706
JPY: 24.6
-0.00000090
JPY: -0.8
-3.22%0.00002859
JPY: 26.0
0.00003210
JPY: 29.2
0.00003313
JPY: 30.2
2019/12/170.00002796
JPY: 25.4
-0.00000089
JPY: -0.8
-3.08%0.00002925
JPY: 26.6
0.00003241
JPY: 29.5
0.00003313
JPY: 30.1
2019/12/160.00002885
JPY: 26.3
-0.00000022
JPY: -0.2
-0.76%0.00002972
JPY: 27.0
0.00003257
JPY: 29.6
0.00003309
JPY: 30.1
2019/12/150.00002907
JPY: 26.5
-0.00000095
JPY: -0.9
-3.16%0.00003011
JPY: 27.4
0.00003271
JPY: 29.8
0.00003304
JPY: 30.1
2019/12/140.00003002
JPY: 27.3
-0.00000034
JPY: -0.3
-1.12%0.00003040
JPY: 27.7
0.00003286
JPY: 29.9
0.00003299
JPY: 30.0
2019/12/130.00003036
JPY: 27.6
+0.00000006
JPY: +0.1
+0.20%0.00003068
JPY: 27.9
0.00003289
JPY: 29.9
0.00003292
JPY: 30.0
2019/12/120.00003030
JPY: 27.6
-0.00000050
JPY: -0.5
-1.62%0.00003086
JPY: 28.1
0.00003296
JPY: 30.0
0.00003285
JPY: 29.9
2019/12/110.00003080
JPY: 28.0
+0.00000027
JPY: +0.2
+0.88%0.00003124
JPY: 28.4
0.00003306
JPY: 30.1
0.00003280
JPY: 29.8
2019/12/100.00003053
JPY: 27.8
-0.00000088
JPY: -0.8
-2.80%0.00003156
JPY: 28.7
0.00003314
JPY: 30.2
0.00003274
JPY: 29.8
2019/12/090.00003141
JPY: 28.6
+0.00000014
JPY: +0.1
+0.45%0.00003169
JPY: 28.8
0.00003324
JPY: 30.3
0.00003269
JPY: 29.8
2019/12/080.00003127
JPY: 28.5
-0.00000091
JPY: -0.8
-2.83%0.00003189
JPY: 29.0
0.00003333
JPY: 30.3
0.00003259
JPY: 29.7
2019/12/070.00003218
JPY: 29.3
-0.00000025
JPY: -0.2
-0.77%0.00003233
JPY: 29.4
0.00003344
JPY: 30.4
0.00003247
JPY: 29.6
2019/12/060.00003243
JPY: 29.5
+0.00000127
JPY: +1.2
+4.08%0.00003280
JPY: 29.8
0.00003354
JPY: 30.5
0.00003234
JPY: 29.4