ZRX/BTC 取引所:binance
終値: | 0.00001567 JPY: 40.2 | 前日比: | ![]() | +0.00000021 (+1.36%) |
24h取引量: | 1.53000000 |
2022/07/03 07:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,612,284.00 より円換算した値です。
ZRX/BTC (1分足)
安値: | 0.00001539 | 高値: | 0.00001571 |
始値: | 0.00001544 | 終値: | 0.00001567 |
2022/07/03 07:56 更新
ZRX/BTC (1日足)
5日平均乖離率: | -3.74% | 25日平均乖離率: | +14.07% | 75日平均乖離率: | +2.09% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,612,284.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00001567 JPY: 40.9 | +0.00000021 JPY: +0.5 | +1.36% | 0.00001628 JPY: 42.5 | 0.00001374 JPY: 35.9 | 0.00001535 JPY: 40.1 |
2022/07/02 | 0.00001546 JPY: 40.4 | -0.00000006 JPY: -0.2 | -0.39% | 0.00001633 JPY: 42.7 | 0.00001365 JPY: 35.6 | 0.00001537 JPY: 40.2 |
2022/07/01 | 0.00001552 JPY: 40.5 | -0.00000172 JPY: -4.5 | -9.98% | 0.00001636 JPY: 42.7 | 0.00001356 JPY: 35.4 | 0.00001539 JPY: 40.2 |
2022/06/30 | 0.00001724 JPY: 45.0 | -0.00000026 JPY: -0.7 | -1.49% | 0.00001632 JPY: 42.6 | 0.00001349 JPY: 35.2 | 0.00001542 JPY: 40.3 |
2022/06/29 | 0.00001750 JPY: 45.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00001592 JPY: 41.6 | +0.00000030 JPY: +0.8 | +1.92% | 0.00001499 JPY: 39.2 | 0.00001316 JPY: 34.4 | 0.00001544 JPY: 40.3 |
2022/06/27 | 0.00001562 JPY: 40.8 | +0.00000029 JPY: +0.8 | +1.89% | 0.00001452 JPY: 37.9 | 0.00001304 JPY: 34.1 | 0.00001548 JPY: 40.4 |
2022/06/26 | 0.00001533 JPY: 40.0 | +0.00000132 JPY: +3.4 | +9.42% | 0.00001412 JPY: 36.9 | 0.00001295 JPY: 33.8 | 0.00001551 JPY: 40.5 |
2022/06/25 | 0.00001401 JPY: 36.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00001408 JPY: 36.8 | +0.00000050 JPY: +1.3 | +3.68% | 0.00001362 JPY: 35.6 | 0.00001284 JPY: 33.5 | 0.00001558 JPY: 40.7 |
2022/06/23 | 0.00001358 JPY: 35.5 | -0.00000004 JPY: -0.1 | -0.29% | 0.00001338 JPY: 34.9 | 0.00001281 JPY: 33.5 | 0.00001563 JPY: 40.8 |
2022/06/22 | 0.00001362 JPY: 35.6 | +0.00000007 JPY: +0.2 | +0.52% | 0.00001323 JPY: 34.6 | 0.00001279 JPY: 33.4 | 0.00001570 JPY: 41.0 |
2022/06/21 | 0.00001355 JPY: 35.4 | +0.00000026 JPY: +0.7 | +1.96% | 0.00001307 JPY: 34.1 | 0.00001277 JPY: 33.3 | 0.00001576 JPY: 41.2 |
2022/06/20 | 0.00001329 JPY: 34.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00001284 JPY: 33.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00001286 JPY: 33.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00001282 JPY: 33.5 | -0.00000035 JPY: -0.9 | -2.66% | 0.00001173 JPY: 30.6 | 0.00001283 JPY: 33.5 | 0.00001600 JPY: 41.8 |
2022/06/16 | 0.00001317 JPY: 34.4 | +0.00000208 JPY: +5.4 | +18.76% | 0.00001146 JPY: 29.9 | 0.00001294 JPY: 33.8 | 0.00001608 JPY: 42.0 |
2022/06/15 | 0.00001109 JPY: 29.0 | +0.00000010 JPY: +0.3 | +0.91% | 0.00001116 JPY: 29.2 | 0.00001301 JPY: 34.0 | 0.00001614 JPY: 42.2 |
2022/06/14 | 0.00001099 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00001058 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00001148 JPY: 30.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00001166 JPY: 30.5 | -0.00000080 JPY: -2.1 | -6.42% | 0.00001280 JPY: 33.4 | 0.00001349 JPY: 35.2 | 0.00001644 JPY: 42.9 |
2022/06/10 | 0.00001246 JPY: 32.5 | -0.00000064 JPY: -1.7 | -4.89% | 0.00001319 JPY: 34.5 | 0.00001357 JPY: 35.4 | 0.00001649 JPY: 43.1 |
2022/06/09 | 0.00001310 JPY: 34.2 | -0.00000027 JPY: -0.7 | -2.02% | 0.00001338 JPY: 35.0 | 0.00001360 JPY: 35.5 | 0.00001654 JPY: 43.2 |
2022/06/08 | 0.00001337 JPY: 34.9 | -0.00000006 JPY: -0.2 | -0.45% | 0.00001337 JPY: 34.9 | 0.00001363 JPY: 35.6 | 0.00001655 JPY: 43.2 |
2022/06/07 | 0.00001343 JPY: 35.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00001358 JPY: 35.5 | +0.00000016 JPY: +0.4 | +1.19% | 0.00001329 JPY: 34.7 | 0.00001358 JPY: 35.5 | 0.00001655 JPY: 43.2 |
2022/06/05 | 0.00001342 JPY: 35.1 | +0.00000039 JPY: +1.0 | +2.99% | 0.00001327 JPY: 34.7 | 0.00001351 JPY: 35.3 | 0.00001655 JPY: 43.2 |
2022/06/04 | 0.00001303 JPY: 34.0 | -0.00000010 JPY: -0.3 | -0.76% | 0.00001321 JPY: 34.5 | 0.00001351 JPY: 35.3 | 0.00001655 JPY: 43.2 |
2022/06/03 | 0.00001313 JPY: 34.3 | -0.00000014 JPY: -0.4 | -1.06% | 0.00001326 JPY: 34.6 | 0.00001367 JPY: 35.7 | 0.00001655 JPY: 43.2 |
2022/06/02 | 0.00001327 JPY: 34.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00001349 JPY: 35.2 | +0.00000035 JPY: +0.9 | +2.66% | 0.00001320 JPY: 34.5 | 0.00001405 JPY: 36.7 | 0.00001655 JPY: 43.2 |
2022/05/31 | 0.00001314 JPY: 34.3 | -0.00000015 JPY: -0.4 | -1.13% | 0.00001309 JPY: 34.2 | 0.00001428 JPY: 37.3 | 0.00001654 JPY: 43.2 |
2022/05/30 | 0.00001329 JPY: 34.7 | +0.00000022 JPY: +0.6 | +1.68% | 0.00001316 JPY: 34.4 | 0.00001454 JPY: 38.0 | 0.00001653 JPY: 43.2 |
2022/05/29 | 0.00001307 JPY: 34.1 | +0.00000005 JPY: +0.1 | +0.38% | 0.00001328 JPY: 34.7 | 0.00001479 JPY: 38.6 | 0.00001652 JPY: 43.1 |
2022/05/28 | 0.00001302 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00001293 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00001350 JPY: 35.3 | -0.00000036 JPY: -0.9 | -2.60% | 0.00001434 JPY: 37.5 | 0.00001545 JPY: 40.4 | 0.00001650 JPY: 43.1 |
2022/05/25 | 0.00001386 JPY: 36.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00001397 JPY: 36.5 | -0.00000147 JPY: -3.8 | -9.52% | 0.00001487 JPY: 38.8 | 0.00001590 JPY: 41.5 | 0.00001647 JPY: 43.0 |
2022/05/23 | 0.00001544 JPY: 40.3 | +0.00000051 JPY: +1.3 | +3.42% | 0.00001463 JPY: 38.2 | 0.00001614 JPY: 42.2 | 0.00001645 JPY: 43.0 |
2022/05/22 | 0.00001493 JPY: 39.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00001459 JPY: 38.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00001541 JPY: 40.3 | +0.00000262 JPY: +6.8 | +20.48% | 0.00001369 JPY: 35.8 | 0.00001697 JPY: 44.3 | 0.00001635 JPY: 42.7 |
2022/05/19 | 0.00001279 JPY: 33.4 | -0.00000048 JPY: -1.3 | -3.62% | 0.00001337 JPY: 34.9 | 0.00001713 JPY: 44.7 | 0.00001631 JPY: 42.6 |
2022/05/18 | 0.00001327 JPY: 34.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00001364 JPY: 35.6 | +0.00000029 JPY: +0.8 | +2.17% | 0.00001329 JPY: 34.7 | 0.00001779 JPY: 46.5 | 0.00001630 JPY: 42.6 |
2022/05/16 | 0.00001335 JPY: 34.9 | -0.00000043 JPY: -1.1 | -3.12% | 0.00001292 JPY: 33.8 | 0.00001815 JPY: 47.4 | 0.00001629 JPY: 42.5 |
2022/05/15 | 0.00001378 JPY: 36.0 | +0.00000135 JPY: +3.5 | +10.86% | 0.00001294 JPY: 33.8 | 0.00001855 JPY: 48.4 | 0.00001628 JPY: 42.5 |
2022/05/14 | 0.00001243 JPY: 32.5 | -0.00000084 JPY: -2.2 | -6.33% | 0.00001359 JPY: 35.5 | 0.00001868 JPY: 48.8 | 0.00001627 JPY: 42.5 |