初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZRX/BTC  取引所:binance


   終値: 0.00002998
JPY: 176.6
 前日比: +0.00000014 (+0.47%)
 24h取引量: 120.24000000

2021/04/20 06:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,094,877.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00002897 高値:0.00003006
 始値:0.00002984 終値:0.00002998

2021/04/20 06:09:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-5.89% 25日平均乖離率:-7.19% 75日平均乖離率:-1.16%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,094,877.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00002998
JPY: 182.7
+0.00000014
JPY: +0.9
+0.47%0.00003186
JPY: 194.2
0.00003230
JPY: 196.9
0.00003033
JPY: 184.9
2021/04/190.00002984
JPY: 181.9
-0.00000121
JPY: -7.4
-3.90%0.00003294
JPY: 200.8
0.00003214
JPY: 195.9
0.00003023
JPY: 184.2
2021/04/180.00003105
JPY: 189.2
-0.00000367
JPY: -22.4
-10.57%0.00003367
JPY: 205.2
0.00003198
JPY: 194.9
0.00003009
JPY: 183.4
2021/04/170.00003472
JPY: 211.6
+0.00000103
JPY: +6.3
+3.06%0.00003477
JPY: 211.9
0.00003186
JPY: 194.2
0.00002993
JPY: 182.4
2021/04/160.00003369
JPY: 205.3
-0.00000173
JPY: -10.5
-4.88%0.00003469
JPY: 211.4
0.00003154
JPY: 192.2
0.00002973
JPY: 181.2
2021/04/150.00003542
JPY: 215.9
+0.00000193
JPY: +11.8
+5.76%0.00003518
JPY: 214.4
0.00003126
JPY: 190.5
0.00002956
JPY: 180.2
2021/04/140.00003349
JPY: 204.1
-0.00000304
JPY: -18.5
-8.32%0.00003547
JPY: 216.2
0.00003088
JPY: 188.2
0.00002933
JPY: 178.8
2021/04/130.00003653
JPY: 222.6
+0.00000223
JPY: +13.6
+6.50%0.00003678
JPY: 224.2
0.00003060
JPY: 186.5
0.00002910
JPY: 177.3
2021/04/120.00003430
JPY: 209.1
-0.00000188
JPY: -11.5
-5.20%0.00003575
JPY: 217.9
0.00003023
JPY: 184.2
0.00002887
JPY: 176.0
2021/04/110.00003618
JPY: 220.5
-0.00000065
JPY: -4.0
-1.76%0.00003498
JPY: 213.2
0.00003002
JPY: 183.0
0.00002864
JPY: 174.6
2021/04/100.00003683
JPY: 224.5
-0.00000324
JPY: -19.7
-8.09%0.00003413
JPY: 208.0
0.00002959
JPY: 180.4
0.00002837
JPY: 172.9
2021/04/090.00004007
JPY: 244.2
+0.00000868
JPY: +52.9
+27.65%0.00003295
JPY: 200.9
0.00002909
JPY: 177.3
0.00002810
JPY: 171.2
2021/04/080.00003139
JPY: 191.3
+0.00000094
JPY: +5.7
+3.09%0.00003114
JPY: 189.8
0.00002845
JPY: 173.4
0.00002779
JPY: 169.4
2021/04/070.00003045
JPY: 185.6
-0.00000146
JPY: -8.9
-4.58%0.00003127
JPY: 190.6
0.00002808
JPY: 171.2
0.00002758
JPY: 168.1
2021/04/060.00003191
JPY: 194.5
+0.00000096
JPY: +5.9
+3.10%0.00003185
JPY: 194.1
0.00002779
JPY: 169.4
0.00002739
JPY: 166.9
2021/04/050.00003095
JPY: 188.6
-0.00000007
JPY: -0.4
-0.23%0.00003213
JPY: 195.8
0.00002747
JPY: 167.4
0.00002717
JPY: 165.6
2021/04/040.00003102
JPY: 189.1
-0.00000101
JPY: -6.2
-3.15%0.00003256
JPY: 198.4
0.00002721
JPY: 165.8
0.00002696
JPY: 164.3
2021/04/030.00003203
JPY: 195.2
-0.00000133
JPY: -8.1
-3.99%0.00003228
JPY: 196.7
0.00002698
JPY: 164.5
0.00002675
JPY: 163.1
2021/04/020.00003336
JPY: 203.3
+0.00000008
JPY: +0.5
+0.24%0.00003122
JPY: 190.3
0.00002676
JPY: 163.1
0.00002655
JPY: 161.8
2021/04/010.00003328
JPY: 202.8
+0.00000019
JPY: +1.2
+0.57%0.00002981
JPY: 181.7
0.00002652
JPY: 161.6
0.00002631
JPY: 160.4
2021/03/310.00003309
JPY: 201.7
+0.00000345
JPY: +21.0
+11.64%0.00002822
JPY: 172.0
0.00002629
JPY: 160.2
0.00002607
JPY: 158.9
2021/03/300.00002964
JPY: 180.7
+0.00000291
JPY: +17.7
+10.89%0.00002680
JPY: 163.3
0.00002609
JPY: 159.0
0.00002581
JPY: 157.3
2021/03/290.00002673
JPY: 162.9
+0.00000043
JPY: +2.6
+1.64%0.00002601
JPY: 158.5
0.00002604
JPY: 158.7
0.00002559
JPY: 156.0
2021/03/280.00002630
JPY: 160.3
+0.00000098
JPY: +6.0
+3.87%0.00002628
JPY: 160.2
0.00002615
JPY: 159.4
0.00002544
JPY: 155.0
2021/03/270.00002532
JPY: 154.3
-0.00000069
JPY: -4.2
-2.65%0.00002635
JPY: 160.6
0.00002620
JPY: 159.7
0.00002525
JPY: 153.9
2021/03/260.00002601
JPY: 158.5
+0.00000031
JPY: +1.9
+1.21%0.00002665
JPY: 162.4
0.00002634
JPY: 160.5
0.00002509
JPY: 152.9
2021/03/250.00002570
JPY: 156.6
-0.00000236
JPY: -14.4
-8.41%0.00002663
JPY: 162.3
0.00002638
JPY: 160.8
0.00002491
JPY: 151.8
2021/03/240.00002806
JPY: 171.0
+0.00000139
JPY: +8.5
+5.21%0.00002677
JPY: 163.1
0.00002643
JPY: 161.1
0.00002473
JPY: 150.7
2021/03/230.00002667
JPY: 162.6
-0.00000012
JPY: -0.7
-0.45%0.00002661
JPY: 162.2
0.00002646
JPY: 161.3
0.00002450
JPY: 149.3
2021/03/220.00002679
JPY: 163.3
+0.00000085
JPY: +5.2
+3.28%0.00002711
JPY: 165.2
0.00002655
JPY: 161.8
0.00002431
JPY: 148.2
2021/03/210.00002594
JPY: 158.1
-0.00000043
JPY: -2.6
-1.63%0.00002684
JPY: 163.6
0.00002668
JPY: 162.6
0.00002414
JPY: 147.1
2021/03/200.00002637
JPY: 160.7
-0.00000089
JPY: -5.4
-3.26%0.00002653
JPY: 161.7
0.00002686
JPY: 163.7
0.00002396
JPY: 146.1
2021/03/190.00002726
JPY: 166.1
-0.00000191
JPY: -11.6
-6.55%0.00002604
JPY: 158.7
0.00002711
JPY: 165.2
0.00002377
JPY: 144.9
2021/03/180.00002917
JPY: 177.8
+0.00000372
JPY: +22.7
+14.62%0.00002505
JPY: 152.7
0.00002717
JPY: 165.6
0.00002356
JPY: 143.6
2021/03/170.00002545
JPY: 155.1
+0.00000104
JPY: +6.3
+4.26%0.00002385
JPY: 145.4
0.00002710
JPY: 165.2
0.00002333
JPY: 142.2
2021/03/160.00002441
JPY: 148.8
+0.00000049
JPY: +3.0
+2.05%0.00002350
JPY: 143.2
0.00002722
JPY: 165.9
0.00002316
JPY: 141.1
2021/03/150.00002392
JPY: 145.8
+0.00000164
JPY: +10.0
+7.36%0.00002353
JPY: 143.4
0.00002741
JPY: 167.1
0.00002300
JPY: 140.2
2021/03/140.00002228
JPY: 135.8
-0.00000090
JPY: -5.5
-3.88%0.00002382
JPY: 145.2
0.00002766
JPY: 168.6
0.00002285
JPY: 139.3
2021/03/130.00002318
JPY: 141.3
-0.00000052
JPY: -3.2
-2.19%0.00002463
JPY: 150.1
0.00002800
JPY: 170.7
0.00002273
JPY: 138.6
2021/03/120.00002370
JPY: 144.4
-0.00000087
JPY: -5.3
-3.54%0.00002550
JPY: 155.4
0.00002838
JPY: 173.0
0.00002261
JPY: 137.8
2021/03/110.00002457
JPY: 149.8
-0.00000080
JPY: -4.9
-3.15%0.00002624
JPY: 159.9
0.00002885
JPY: 175.8
0.00002249
JPY: 137.1
2021/03/100.00002537
JPY: 154.6
-0.00000094
JPY: -5.7
-3.57%0.00002694
JPY: 164.2
0.00002930
JPY: 178.6
0.00002235
JPY: 136.2
2021/03/090.00002631
JPY: 160.4
-0.00000122
JPY: -7.4
-4.43%0.00002755
JPY: 167.9
0.00002981
JPY: 181.7
0.00002221
JPY: 135.4
2021/03/080.00002753
JPY: 167.8
+0.00000013
JPY: +0.8
+0.47%0.00002820
JPY: 171.9
0.00003026
JPY: 184.4
0.00002206
JPY: 134.5
2021/03/070.00002740
JPY: 167.0
-0.00000067
JPY: -4.1
-2.39%0.00002822
JPY: 172.0
0.00003046
JPY: 185.7
0.00002190
JPY: 133.5
2021/03/060.00002807
JPY: 171.1
-0.00000035
JPY: -2.1
-1.23%0.00002847
JPY: 173.5
0.00003067
JPY: 186.9
0.00002175
JPY: 132.6
2021/03/050.00002842
JPY: 173.2
-0.00000115
JPY: -7.0
-3.89%0.00002826
JPY: 172.2
0.00003087
JPY: 188.2
0.00002160
JPY: 131.6
2021/03/040.00002957
JPY: 180.2
+0.00000194
JPY: +11.8
+7.02%0.00002799
JPY: 170.6
0.00003113
JPY: 189.7
0.00002145
JPY: 130.7
2021/03/030.00002763
JPY: 168.4
-0.00000105
JPY: -6.4
-3.66%0.00002784
JPY: 169.7
0.00003135
JPY: 191.1
0.00002130
JPY: 129.8
2021/03/020.00002868
JPY: 174.8
+0.00000170
JPY: +10.4
+6.30%0.00002808
JPY: 171.1
0.00003170
JPY: 193.2
0.00002118
JPY: 129.1
2021/03/010.00002698
JPY: 164.4
-0.00000010
JPY: -0.6
-0.37%0.00002836
JPY: 172.9
0.00003235
JPY: 197.2
0.00002103
JPY: 128.2