初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZRX/BTC  取引所:binance


   終値: 0.00003443
JPY: 35.7
 前日比: -0.00000011 (-0.32%)
 24h取引量: 271.00000000

2020/06/02 22:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,103,337.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00003237 高値:0.00003541
 始値:0.00003458 終値:0.00003443

2020/06/02 22:44:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-1.94% 25日平均乖離率:-9.64% 75日平均乖離率:+18.93%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,103,337.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00003443
JPY: 38.0
-0.00000011
JPY: -0.1
-0.32%0.00003511
JPY: 38.7
0.00003810
JPY: 42.0
0.00002895
JPY: 31.9
2020/06/010.00003454
JPY: 38.1
-0.00000053
JPY: -0.6
-1.51%0.00003529
JPY: 38.9
0.00003839
JPY: 42.4
0.00002885
JPY: 31.8
2020/05/310.00003507
JPY: 38.7
-0.00000034
JPY: -0.4
-0.96%0.00003567
JPY: 39.4
0.00003801
JPY: 41.9
0.00002875
JPY: 31.7
2020/05/300.00003541
JPY: 39.1
-0.00000069
JPY: -0.8
-1.91%0.00003657
JPY: 40.3
0.00003754
JPY: 41.4
0.00002865
JPY: 31.6
2020/05/290.00003610
JPY: 39.8
+0.00000077
JPY: +0.8
+2.18%0.00003674
JPY: 40.5
0.00003703
JPY: 40.9
0.00002856
JPY: 31.5
2020/05/280.00003533
JPY: 39.0
-0.00000110
JPY: -1.2
-3.02%0.00003668
JPY: 40.5
0.00003651
JPY: 40.3
0.00002848
JPY: 31.4
2020/05/270.00003643
JPY: 40.2
-0.00000315
JPY: -3.5
-7.96%0.00003672
JPY: 40.5
0.00003603
JPY: 39.8
0.00002841
JPY: 31.3
2020/05/260.00003958
JPY: 43.7
+0.00000334
JPY: +3.7
+9.22%0.00003675
JPY: 40.6
0.00003553
JPY: 39.2
0.00002836
JPY: 31.3
2020/05/250.00003624
JPY: 40.0
+0.00000042
JPY: +0.5
+1.17%0.00003624
JPY: 40.0
0.00003488
JPY: 38.5
0.00002820
JPY: 31.1
2020/05/240.00003582
JPY: 39.5
+0.00000029
JPY: +0.3
+0.82%0.00003670
JPY: 40.5
0.00003436
JPY: 37.9
0.00002811
JPY: 31.0
2020/05/230.00003553
JPY: 39.2
-0.00000107
JPY: -1.2
-2.92%0.00003706
JPY: 40.9
0.00003393
JPY: 37.4
0.00002803
JPY: 30.9
2020/05/220.00003660
JPY: 40.4
-0.00000039
JPY: -0.4
-1.05%0.00003775
JPY: 41.7
0.00003357
JPY: 37.0
0.00002793
JPY: 30.8
2020/05/210.00003699
JPY: 40.8
-0.00000155
JPY: -1.7
-4.02%0.00003830
JPY: 42.3
0.00003315
JPY: 36.6
0.00002781
JPY: 30.7
2020/05/200.00003854
JPY: 42.5
+0.00000091
JPY: +1.0
+2.42%0.00003915
JPY: 43.2
0.00003266
JPY: 36.0
0.00002772
JPY: 30.6
2020/05/190.00003763
JPY: 41.5
-0.00000137
JPY: -1.5
-3.51%0.00003968
JPY: 43.8
0.00003211
JPY: 35.4
0.00002761
JPY: 30.5
2020/05/180.00003900
JPY: 43.0
-0.00000035
JPY: -0.4
-0.89%0.00003924
JPY: 43.3
0.00003156
JPY: 34.8
0.00002751
JPY: 30.4
2020/05/170.00003935
JPY: 43.4
-0.00000190
JPY: -2.1
-4.61%0.00003925
JPY: 43.3
0.00003093
JPY: 34.1
0.00002737
JPY: 30.2
2020/05/160.00004125
JPY: 45.5
+0.00000009
JPY: +0.1
+0.22%0.00003962
JPY: 43.7
0.00003033
JPY: 33.5
0.00002722
JPY: 30.0
2020/05/150.00004116
JPY: 45.4
+0.00000573
JPY: +6.3
+16.17%0.00003978
JPY: 43.9
0.00002965
JPY: 32.7
0.00002705
JPY: 29.8
2020/05/140.00003543
JPY: 39.1
-0.00000362
JPY: -4.0
-9.27%0.00004041
JPY: 44.6
0.00002898
JPY: 32.0
0.00002686
JPY: 29.6
2020/05/130.00003905
JPY: 43.1
-0.00000214
JPY: -2.4
-5.20%0.00004243
JPY: 46.8
0.00002854
JPY: 31.5
0.00002675
JPY: 29.5
2020/05/120.00004119
JPY: 45.4
-0.00000090
JPY: -1.0
-2.14%0.00004292
JPY: 47.4
0.00002796
JPY: 30.8
0.00002660
JPY: 29.3
2020/05/110.00004209
JPY: 46.4
-0.00000219
JPY: -2.4
-4.95%0.00003970
JPY: 43.8
0.00002729
JPY: 30.1
0.00002643
JPY: 29.2
2020/05/100.00004428
JPY: 48.9
-0.00000126
JPY: -1.4
-2.77%0.00003598
JPY: 39.7
0.00002658
JPY: 29.3
0.00002621
JPY: 28.9
2020/05/090.00004554
JPY: 50.2
+0.00000403
JPY: +4.4
+9.71%0.00003165
JPY: 34.9
0.00002580
JPY: 28.5
0.00002598
JPY: 28.7
2020/05/080.00004151
JPY: 45.8
+0.00001642
JPY: +18.1
+65.44%0.00002715
JPY: 30.0
0.00002498
JPY: 27.6
0.00002575
JPY: 28.4
2020/05/070.00002509
JPY: 27.7
+0.00000161
JPY: +1.8
+6.86%0.00002350
JPY: 25.9
0.00002429
JPY: 26.8
0.00002559
JPY: 28.2
2020/05/060.00002348
JPY: 25.9
+0.00000087
JPY: +1.0
+3.85%0.00002328
JPY: 25.7
0.00002429
JPY: 26.8
0.00002564
JPY: 28.3
2020/05/050.00002261
JPY: 24.9
-0.00000043
JPY: -0.5
-1.87%0.00002326
JPY: 25.7
0.00002434
JPY: 26.9
0.00002573
JPY: 28.4
2020/05/040.00002304
JPY: 25.4
-0.00000025
JPY: -0.3
-1.07%0.00002337
JPY: 25.8
0.00002441
JPY: 26.9
0.00002581
JPY: 28.5
2020/05/030.00002329
JPY: 25.7
-0.00000070
JPY: -0.8
-2.92%0.00002379
JPY: 26.2
0.00002446
JPY: 27.0
0.00002590
JPY: 28.6
2020/05/020.00002399
JPY: 26.5
+0.00000064
JPY: +0.7
+2.74%0.00002441
JPY: 26.9
0.00002448
JPY: 27.0
0.00002599
JPY: 28.7
2020/05/010.00002335
JPY: 25.8
+0.00000015
JPY: +0.2
+0.65%0.00002485
JPY: 27.4
0.00002447
JPY: 27.0
0.00002605
JPY: 28.7
2020/04/300.00002320
JPY: 25.6
-0.00000190
JPY: -2.1
-7.57%0.00002515
JPY: 27.7
0.00002444
JPY: 27.0
0.00002614
JPY: 28.8
2020/04/290.00002510
JPY: 27.7
-0.00000131
JPY: -1.4
-4.96%0.00002546
JPY: 28.1
0.00002443
JPY: 27.0
0.00002630
JPY: 29.0
2020/04/280.00002641
JPY: 29.1
+0.00000024
JPY: +0.3
+0.92%0.00002520
JPY: 27.8
0.00002434
JPY: 26.9
0.00002640
JPY: 29.1
2020/04/270.00002617
JPY: 28.9
+0.00000131
JPY: +1.4
+5.27%0.00002459
JPY: 27.1
0.00002419
JPY: 26.7
0.00002643
JPY: 29.2
2020/04/260.00002486
JPY: 27.4
+0.00000008
JPY: +0.1
+0.32%0.00002420
JPY: 26.7
0.00002405
JPY: 26.5
0.00002649
JPY: 29.2
2020/04/250.00002478
JPY: 27.3
+0.00000099
JPY: +1.1
+4.16%0.00002408
JPY: 26.6
0.00002402
JPY: 26.5
0.00002656
JPY: 29.3
2020/04/240.00002379
JPY: 26.2
+0.00000044
JPY: +0.5
+1.88%0.00002399
JPY: 26.5
0.00002397
JPY: 26.4
0.00002661
JPY: 29.4
2020/04/230.00002335
JPY: 25.8
-0.00000086
JPY: -0.9
-3.55%0.00002413
JPY: 26.6
0.00002396
JPY: 26.4
0.00002667
JPY: 29.4
2020/04/220.00002421
JPY: 26.7
-0.00000004
JPY: -0.0
-0.16%0.00002437
JPY: 26.9
0.00002399
JPY: 26.5
0.00002674
JPY: 29.5
2020/04/210.00002425
JPY: 26.8
-0.00000008
JPY: -0.1
-0.33%0.00002441
JPY: 26.9
0.00002397
JPY: 26.4
0.00002680
JPY: 29.6
2020/04/200.00002433
JPY: 26.8
-0.00000019
JPY: -0.2
-0.77%0.00002442
JPY: 26.9
0.00002393
JPY: 26.4
0.00002683
JPY: 29.6
2020/04/190.00002452
JPY: 27.1
-0.00000001
JPY: -0.0
-0.04%0.00002452
JPY: 27.1
0.00002389
JPY: 26.4
0.00002686
JPY: 29.6
2020/04/180.00002453
JPY: 27.1
+0.00000009
JPY: +0.1
+0.37%0.00002463
JPY: 27.2
0.00002382
JPY: 26.3
0.00002691
JPY: 29.7
2020/04/170.00002444
JPY: 27.0
+0.00000015
JPY: +0.2
+0.62%0.00002460
JPY: 27.1
0.00002376
JPY: 26.2
0.00002692
JPY: 29.7
2020/04/160.00002429
JPY: 26.8
-0.00000052
JPY: -0.6
-2.10%0.00002471
JPY: 27.3
0.00002374
JPY: 26.2
0.00002693
JPY: 29.7
2020/04/150.00002481
JPY: 27.4
-0.00000027
JPY: -0.3
-1.08%0.00002481
JPY: 27.4
0.00002375
JPY: 26.2
0.00002693
JPY: 29.7
2020/04/140.00002508
JPY: 27.7
+0.00000068
JPY: +0.8
+2.79%0.00002472
JPY: 27.3
0.00002375
JPY: 26.2
0.00002693
JPY: 29.7
2020/04/130.00002440
JPY: 26.9
-0.00000057
JPY: -0.6
-2.28%0.00002454
JPY: 27.1
0.00002377
JPY: 26.2
0.00002692
JPY: 29.7