初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZRX/BTC  取引所:binance


   終値: 0.00001567
JPY: 40.2
 前日比: +0.00000021 (+1.36%)
 24h取引量: 1.53000000

2022/07/03 07:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,612,284.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00001539 高値:0.00001571
 始値:0.00001544 終値:0.00001567

2022/07/03 07:56 更新

ZRX/BTC (1日足)


5日平均乖離率:-3.74% 25日平均乖離率:+14.07% 75日平均乖離率:+2.09%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,612,284.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001567
JPY: 40.9
+0.00000021
JPY: +0.5
+1.36%0.00001628
JPY: 42.5
0.00001374
JPY: 35.9
0.00001535
JPY: 40.1
2022/07/020.00001546
JPY: 40.4
-0.00000006
JPY: -0.2
-0.39%0.00001633
JPY: 42.7
0.00001365
JPY: 35.6
0.00001537
JPY: 40.2
2022/07/010.00001552
JPY: 40.5
-0.00000172
JPY: -4.5
-9.98%0.00001636
JPY: 42.7
0.00001356
JPY: 35.4
0.00001539
JPY: 40.2
2022/06/300.00001724
JPY: 45.0
-0.00000026
JPY: -0.7
-1.49%0.00001632
JPY: 42.6
0.00001349
JPY: 35.2
0.00001542
JPY: 40.3
2022/06/290.00001750
JPY: 45.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001592
JPY: 41.6
+0.00000030
JPY: +0.8
+1.92%0.00001499
JPY: 39.2
0.00001316
JPY: 34.4
0.00001544
JPY: 40.3
2022/06/270.00001562
JPY: 40.8
+0.00000029
JPY: +0.8
+1.89%0.00001452
JPY: 37.9
0.00001304
JPY: 34.1
0.00001548
JPY: 40.4
2022/06/260.00001533
JPY: 40.0
+0.00000132
JPY: +3.4
+9.42%0.00001412
JPY: 36.9
0.00001295
JPY: 33.8
0.00001551
JPY: 40.5
2022/06/250.00001401
JPY: 36.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001408
JPY: 36.8
+0.00000050
JPY: +1.3
+3.68%0.00001362
JPY: 35.6
0.00001284
JPY: 33.5
0.00001558
JPY: 40.7
2022/06/230.00001358
JPY: 35.5
-0.00000004
JPY: -0.1
-0.29%0.00001338
JPY: 34.9
0.00001281
JPY: 33.5
0.00001563
JPY: 40.8
2022/06/220.00001362
JPY: 35.6
+0.00000007
JPY: +0.2
+0.52%0.00001323
JPY: 34.6
0.00001279
JPY: 33.4
0.00001570
JPY: 41.0
2022/06/210.00001355
JPY: 35.4
+0.00000026
JPY: +0.7
+1.96%0.00001307
JPY: 34.1
0.00001277
JPY: 33.3
0.00001576
JPY: 41.2
2022/06/200.00001329
JPY: 34.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001284
JPY: 33.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001286
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001282
JPY: 33.5
-0.00000035
JPY: -0.9
-2.66%0.00001173
JPY: 30.6
0.00001283
JPY: 33.5
0.00001600
JPY: 41.8
2022/06/160.00001317
JPY: 34.4
+0.00000208
JPY: +5.4
+18.76%0.00001146
JPY: 29.9
0.00001294
JPY: 33.8
0.00001608
JPY: 42.0
2022/06/150.00001109
JPY: 29.0
+0.00000010
JPY: +0.3
+0.91%0.00001116
JPY: 29.2
0.00001301
JPY: 34.0
0.00001614
JPY: 42.2
2022/06/140.00001099
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001058
JPY: 27.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001148
JPY: 30.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001166
JPY: 30.5
-0.00000080
JPY: -2.1
-6.42%0.00001280
JPY: 33.4
0.00001349
JPY: 35.2
0.00001644
JPY: 42.9
2022/06/100.00001246
JPY: 32.5
-0.00000064
JPY: -1.7
-4.89%0.00001319
JPY: 34.5
0.00001357
JPY: 35.4
0.00001649
JPY: 43.1
2022/06/090.00001310
JPY: 34.2
-0.00000027
JPY: -0.7
-2.02%0.00001338
JPY: 35.0
0.00001360
JPY: 35.5
0.00001654
JPY: 43.2
2022/06/080.00001337
JPY: 34.9
-0.00000006
JPY: -0.2
-0.45%0.00001337
JPY: 34.9
0.00001363
JPY: 35.6
0.00001655
JPY: 43.2
2022/06/070.00001343
JPY: 35.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001358
JPY: 35.5
+0.00000016
JPY: +0.4
+1.19%0.00001329
JPY: 34.7
0.00001358
JPY: 35.5
0.00001655
JPY: 43.2
2022/06/050.00001342
JPY: 35.1
+0.00000039
JPY: +1.0
+2.99%0.00001327
JPY: 34.7
0.00001351
JPY: 35.3
0.00001655
JPY: 43.2
2022/06/040.00001303
JPY: 34.0
-0.00000010
JPY: -0.3
-0.76%0.00001321
JPY: 34.5
0.00001351
JPY: 35.3
0.00001655
JPY: 43.2
2022/06/030.00001313
JPY: 34.3
-0.00000014
JPY: -0.4
-1.06%0.00001326
JPY: 34.6
0.00001367
JPY: 35.7
0.00001655
JPY: 43.2
2022/06/020.00001327
JPY: 34.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001349
JPY: 35.2
+0.00000035
JPY: +0.9
+2.66%0.00001320
JPY: 34.5
0.00001405
JPY: 36.7
0.00001655
JPY: 43.2
2022/05/310.00001314
JPY: 34.3
-0.00000015
JPY: -0.4
-1.13%0.00001309
JPY: 34.2
0.00001428
JPY: 37.3
0.00001654
JPY: 43.2
2022/05/300.00001329
JPY: 34.7
+0.00000022
JPY: +0.6
+1.68%0.00001316
JPY: 34.4
0.00001454
JPY: 38.0
0.00001653
JPY: 43.2
2022/05/290.00001307
JPY: 34.1
+0.00000005
JPY: +0.1
+0.38%0.00001328
JPY: 34.7
0.00001479
JPY: 38.6
0.00001652
JPY: 43.1
2022/05/280.00001302
JPY: 34.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00001293
JPY: 33.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001350
JPY: 35.3
-0.00000036
JPY: -0.9
-2.60%0.00001434
JPY: 37.5
0.00001545
JPY: 40.4
0.00001650
JPY: 43.1
2022/05/250.00001386
JPY: 36.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001397
JPY: 36.5
-0.00000147
JPY: -3.8
-9.52%0.00001487
JPY: 38.8
0.00001590
JPY: 41.5
0.00001647
JPY: 43.0
2022/05/230.00001544
JPY: 40.3
+0.00000051
JPY: +1.3
+3.42%0.00001463
JPY: 38.2
0.00001614
JPY: 42.2
0.00001645
JPY: 43.0
2022/05/220.00001493
JPY: 39.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001459
JPY: 38.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001541
JPY: 40.3
+0.00000262
JPY: +6.8
+20.48%0.00001369
JPY: 35.8
0.00001697
JPY: 44.3
0.00001635
JPY: 42.7
2022/05/190.00001279
JPY: 33.4
-0.00000048
JPY: -1.3
-3.62%0.00001337
JPY: 34.9
0.00001713
JPY: 44.7
0.00001631
JPY: 42.6
2022/05/180.00001327
JPY: 34.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001364
JPY: 35.6
+0.00000029
JPY: +0.8
+2.17%0.00001329
JPY: 34.7
0.00001779
JPY: 46.5
0.00001630
JPY: 42.6
2022/05/160.00001335
JPY: 34.9
-0.00000043
JPY: -1.1
-3.12%0.00001292
JPY: 33.8
0.00001815
JPY: 47.4
0.00001629
JPY: 42.5
2022/05/150.00001378
JPY: 36.0
+0.00000135
JPY: +3.5
+10.86%0.00001294
JPY: 33.8
0.00001855
JPY: 48.4
0.00001628
JPY: 42.5
2022/05/140.00001243
JPY: 32.5
-0.00000084
JPY: -2.2
-6.33%0.00001359
JPY: 35.5
0.00001868
JPY: 48.8
0.00001627
JPY: 42.5