ZEC/BTC 取引所:binance
終値: | 0.00280200 JPY: 7,177.8 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 41.98000000 |
2022/07/03 05:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,604,444.00 より円換算した値です。
ZEC/BTC (1分足)
安値: | 0.00275600 | 高値: | 0.00282000 |
始値: | 0.00277000 | 終値: | 0.00280200 |
2022/07/03 05:36 更新
ZEC/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,604,444.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00280200 JPY: 7,297.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/07/02 | 0.00277300 JPY: 7,222.1 | +0.00002200 JPY: +57.3 | +0.80% | 0.00285440 JPY: 7,434.1 | 0.00301032 JPY: 7,840.2 | 0.00323069 JPY: 8,414.2 |
2022/07/01 | 0.00275100 JPY: 7,164.8 | -0.00001100 JPY: -28.6 | -0.40% | 0.00291720 JPY: 7,597.7 | 0.00302192 JPY: 7,870.4 | 0.00324363 JPY: 8,447.8 |
2022/06/30 | 0.00276200 JPY: 7,193.5 | -0.00025300 JPY: -658.9 | -8.39% | 0.00300580 JPY: 7,828.4 | 0.00303020 JPY: 7,892.0 | 0.00325432 JPY: 8,475.7 |
2022/06/29 | 0.00301500 JPY: 7,852.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00297100 JPY: 7,737.8 | -0.00011600 JPY: -302.1 | -3.76% | 0.00310900 JPY: 8,097.2 | 0.00303920 JPY: 7,915.4 | 0.00327307 JPY: 8,524.5 |
2022/06/27 | 0.00308700 JPY: 8,039.9 | -0.00010700 JPY: -278.7 | -3.35% | 0.00313840 JPY: 8,173.8 | 0.00304060 JPY: 7,919.1 | 0.00328299 JPY: 8,550.4 |
2022/06/26 | 0.00319400 JPY: 8,318.6 | +0.00007900 JPY: +205.8 | +2.54% | 0.00316100 JPY: 8,232.6 | 0.00303564 JPY: 7,906.2 | 0.00329063 JPY: 8,570.3 |
2022/06/25 | 0.00311500 JPY: 8,112.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00317800 JPY: 8,276.9 | +0.00006000 JPY: +156.3 | +1.92% | 0.00318820 JPY: 8,303.5 | 0.00302040 JPY: 7,866.5 | 0.00330532 JPY: 8,608.5 |
2022/06/23 | 0.00311800 JPY: 8,120.7 | -0.00008200 JPY: -213.6 | -2.56% | 0.00319000 JPY: 8,308.2 | 0.00301796 JPY: 7,860.1 | 0.00331469 JPY: 8,632.9 |
2022/06/22 | 0.00320000 JPY: 8,334.2 | -0.00001800 JPY: -46.9 | -0.56% | 0.00317320 JPY: 8,264.4 | 0.00301252 JPY: 7,845.9 | 0.00332667 JPY: 8,664.1 |
2022/06/21 | 0.00321800 JPY: 8,381.1 | -0.00000900 JPY: -23.4 | -0.28% | 0.00314320 JPY: 8,186.3 | 0.00300460 JPY: 7,825.3 | 0.00333927 JPY: 8,696.9 |
2022/06/20 | 0.00322700 JPY: 8,404.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00318700 JPY: 8,300.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00303400 JPY: 7,901.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00305000 JPY: 7,943.6 | +0.00006900 JPY: +179.7 | +2.31% | 0.00292740 JPY: 7,624.2 | 0.00299992 JPY: 7,813.1 | 0.00336845 JPY: 8,772.9 |
2022/06/16 | 0.00298100 JPY: 7,763.8 | +0.00004400 JPY: +114.6 | +1.50% | 0.00288500 JPY: 7,513.8 | 0.00302100 JPY: 7,868.0 | 0.00337872 JPY: 8,799.7 |
2022/06/15 | 0.00293700 JPY: 7,649.3 | +0.00008100 JPY: +211.0 | +2.84% | 0.00285980 JPY: 7,448.2 | 0.00304440 JPY: 7,929.0 | 0.00339195 JPY: 8,834.1 |
2022/06/14 | 0.00285600 JPY: 7,438.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00281300 JPY: 7,326.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00283800 JPY: 7,391.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00285500 JPY: 7,435.7 | -0.00016900 JPY: -440.2 | -5.59% | 0.00300320 JPY: 7,821.7 | 0.00315156 JPY: 8,208.1 | 0.00345515 JPY: 8,998.7 |
2022/06/10 | 0.00302400 JPY: 7,875.8 | -0.00006400 JPY: -166.7 | -2.07% | 0.00302380 JPY: 7,875.3 | 0.00317616 JPY: 8,272.1 | 0.00347473 JPY: 9,049.7 |
2022/06/09 | 0.00308800 JPY: 8,042.5 | +0.00010200 JPY: +265.7 | +3.42% | 0.00301720 JPY: 7,858.1 | 0.00319392 JPY: 8,318.4 | 0.00349464 JPY: 9,101.6 |
2022/06/08 | 0.00298600 JPY: 7,776.9 | -0.00007700 JPY: -200.5 | -2.51% | 0.00300180 JPY: 7,818.0 | 0.00321072 JPY: 8,362.1 | 0.00351669 JPY: 9,159.0 |
2022/06/07 | 0.00306300 JPY: 7,977.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00295800 JPY: 7,703.9 | -0.00003300 JPY: -85.9 | -1.10% | 0.00298580 JPY: 7,776.3 | 0.00322532 JPY: 8,400.2 | 0.00355099 JPY: 9,248.3 |
2022/06/05 | 0.00299100 JPY: 7,789.9 | -0.00002000 JPY: -52.1 | -0.66% | 0.00299100 JPY: 7,789.9 | 0.00321184 JPY: 8,365.1 | 0.00356720 JPY: 9,290.6 |
2022/06/04 | 0.00301100 JPY: 7,842.0 | +0.00000500 JPY: +13.0 | +0.17% | 0.00298160 JPY: 7,765.4 | 0.00320588 JPY: 8,349.5 | 0.00358295 JPY: 9,331.6 |
2022/06/03 | 0.00300600 JPY: 7,829.0 | +0.00004300 JPY: +112.0 | +1.45% | 0.00300280 JPY: 7,820.6 | 0.00320928 JPY: 8,358.4 | 0.00359725 JPY: 9,368.8 |
2022/06/02 | 0.00296300 JPY: 7,717.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00298400 JPY: 7,771.7 | +0.00004000 JPY: +104.2 | +1.36% | 0.00300580 JPY: 7,828.4 | 0.00322900 JPY: 8,409.7 | 0.00362836 JPY: 9,449.9 |
2022/05/31 | 0.00294400 JPY: 7,667.5 | -0.00017300 JPY: -450.6 | -5.55% | 0.00301060 JPY: 7,840.9 | 0.00324076 JPY: 8,440.4 | 0.00363763 JPY: 9,474.0 |
2022/05/30 | 0.00311700 JPY: 8,118.1 | +0.00013500 JPY: +351.6 | +4.53% | 0.00302420 JPY: 7,876.4 | 0.00326044 JPY: 8,491.6 | 0.00364892 JPY: 9,503.4 |
2022/05/29 | 0.00298200 JPY: 7,766.5 | -0.00002000 JPY: -52.1 | -0.67% | 0.00305680 JPY: 7,961.3 | 0.00327072 JPY: 8,518.4 | 0.00365405 JPY: 9,516.8 |
2022/05/28 | 0.00300200 JPY: 7,818.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00300800 JPY: 7,834.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00301200 JPY: 7,844.6 | -0.00026800 JPY: -698.0 | -8.17% | 0.00333680 JPY: 8,690.5 | 0.00328672 JPY: 8,560.1 | 0.00368577 JPY: 9,599.4 |
2022/05/25 | 0.00328000 JPY: 8,542.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00324900 JPY: 8,461.8 | -0.00032800 JPY: -854.3 | -9.17% | 0.00348680 JPY: 9,081.2 | 0.00329020 JPY: 8,569.1 | 0.00370348 JPY: 9,645.5 |
2022/05/23 | 0.00357700 JPY: 9,316.1 | +0.00001100 JPY: +28.6 | +0.31% | 0.00353700 JPY: 9,211.9 | 0.00329912 JPY: 8,592.4 | 0.00370636 JPY: 9,653.0 |
2022/05/22 | 0.00356600 JPY: 9,287.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00351600 JPY: 9,157.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00352600 JPY: 9,183.3 | +0.00002600 JPY: +67.7 | +0.74% | 0.00350900 JPY: 9,139.0 | 0.00333696 JPY: 8,690.9 | 0.00369061 JPY: 9,612.0 |
2022/05/19 | 0.00350000 JPY: 9,115.6 | -0.00008100 JPY: -211.0 | -2.26% | 0.00350540 JPY: 9,129.6 | 0.00335028 JPY: 8,725.6 | 0.00368209 JPY: 9,589.8 |
2022/05/18 | 0.00358100 JPY: 9,326.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00347000 JPY: 9,037.4 | +0.00000200 JPY: +5.2 | +0.06% | 0.00337200 JPY: 8,782.2 | 0.00338384 JPY: 8,813.0 | 0.00366635 JPY: 9,548.8 |
2022/05/16 | 0.00346800 JPY: 9,032.2 | -0.00004000 JPY: -104.2 | -1.14% | 0.00320220 JPY: 8,340.0 | 0.00340660 JPY: 8,872.3 | 0.00365836 JPY: 9,528.0 |
2022/05/15 | 0.00350800 JPY: 9,136.4 | +0.00030400 JPY: +791.8 | +9.49% | 0.00307700 JPY: 8,013.9 | 0.00342292 JPY: 8,914.8 | 0.00364904 JPY: 9,503.7 |
2022/05/14 | 0.00320400 JPY: 8,344.6 | -0.00000600 JPY: -15.6 | -0.19% | 0.00299460 JPY: 7,799.3 | 0.00343532 JPY: 8,947.1 | 0.00363793 JPY: 9,474.8 |