初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZEC/BTC  取引所:binance


   終値: 0.00310700
JPY: 14,588.2
 前日比: -0.00003600 (-1.15%)
 24h取引量: 69.48000000

2022/01/19 19:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,748,754.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00307200 高値:0.00315900
 始値:0.00314000 終値:0.00310700

2022/01/19 19:45:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-3.84% 25日平均乖離率:-4.58% 75日平均乖離率:-7.62%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,748,754.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00310700
JPY: 14,754.4
-0.00003600
JPY: -171.0
-1.15%0.00323100
JPY: 15,343.2
0.00325628
JPY: 15,463.3
0.00336339
JPY: 15,971.9
2022/01/180.00314300
JPY: 14,925.3
-0.00016300
JPY: -774.0
-4.93%0.00326880
JPY: 15,522.7
0.00326440
JPY: 15,501.8
0.00335723
JPY: 15,942.6
2022/01/170.00330600
JPY: 15,699.4
+0.00002300
JPY: +109.2
+0.70%0.00330140
JPY: 15,677.5
0.00326984
JPY: 15,527.7
0.00335091
JPY: 15,912.6
2022/01/160.00328300
JPY: 15,590.2
-0.00003300
JPY: -156.7
-1.00%0.00330960
JPY: 15,716.5
0.00326920
JPY: 15,524.6
0.00334235
JPY: 15,872.0
2022/01/150.00331600
JPY: 15,746.9
+0.00002000
JPY: +95.0
+0.61%0.00333220
JPY: 15,823.8
0.00327304
JPY: 15,542.9
0.00333495
JPY: 15,836.8
2022/01/140.00329600
JPY: 15,651.9
-0.00001000
JPY: -47.5
-0.30%0.00336200
JPY: 15,965.3
0.00327092
JPY: 15,532.8
0.00332792
JPY: 15,803.5
2022/01/130.00330600
JPY: 15,699.4
-0.00004100
JPY: -194.7
-1.23%0.00336280
JPY: 15,969.1
0.00327164
JPY: 15,536.2
0.00332261
JPY: 15,778.3
2022/01/120.00334700
JPY: 15,894.1
-0.00004900
JPY: -232.7
-1.44%0.00339920
JPY: 16,142.0
0.00327572
JPY: 15,555.6
0.00331199
JPY: 15,727.8
2022/01/110.00339600
JPY: 16,126.8
-0.00006900
JPY: -327.7
-1.99%0.00339820
JPY: 16,137.2
0.00327932
JPY: 15,572.7
0.00330184
JPY: 15,679.6
2022/01/100.00346500
JPY: 16,454.4
+0.00016500
JPY: +783.5
+5.00%0.00334020
JPY: 15,861.8
0.00327144
JPY: 15,535.3
0.00329053
JPY: 15,625.9
2022/01/090.00330000
JPY: 15,670.9
-0.00018800
JPY: -892.8
-5.39%0.00329000
JPY: 15,623.4
0.00326416
JPY: 15,500.7
0.00327857
JPY: 15,569.1
2022/01/080.00348800
JPY: 16,563.7
+0.00014600
JPY: +693.3
+4.37%0.00327280
JPY: 15,541.7
0.00325636
JPY: 15,463.7
0.00326973
JPY: 15,527.2
2022/01/070.00334200
JPY: 15,870.3
+0.00023600
JPY: +1,120.7
+7.60%0.00322080
JPY: 15,294.8
0.00324356
JPY: 15,402.9
0.00325984
JPY: 15,480.2
2022/01/060.00310600
JPY: 14,749.6
-0.00010800
JPY: -512.9
-3.36%0.00319320
JPY: 15,163.7
0.00324416
JPY: 15,405.7
0.00325460
JPY: 15,455.3
2022/01/050.00321400
JPY: 15,262.5
0.00000000
JPY: 0.0
0.00%0.00319480
JPY: 15,171.3
0.00325328
JPY: 15,449.0
0.00325067
JPY: 15,436.6
2022/01/040.00321400
JPY: 15,262.5
-0.00001400
JPY: -66.5
-0.43%0.00319280
JPY: 15,161.8
0.00326368
JPY: 15,498.4
0.00324341
JPY: 15,402.2
2022/01/030.00322800
JPY: 15,329.0
+0.00002400
JPY: +114.0
+0.75%0.00318580
JPY: 15,128.6
0.00327532
JPY: 15,553.7
0.00323211
JPY: 15,348.5
2022/01/020.00320400
JPY: 15,215.0
+0.00009000
JPY: +427.4
+2.89%0.00316220
JPY: 15,016.5
0.00328768
JPY: 15,612.4
0.00321877
JPY: 15,285.2
2022/01/010.00311400
JPY: 14,787.6
-0.00009000
JPY: -427.4
-2.81%0.00315500
JPY: 14,982.3
0.00329960
JPY: 15,669.0
0.00320643
JPY: 15,226.5
2021/12/310.00320400
JPY: 15,215.0
+0.00002500
JPY: +118.7
+0.79%0.00318820
JPY: 15,140.0
0.00331400
JPY: 15,737.4
0.00319528
JPY: 15,173.6
2021/12/300.00317900
JPY: 15,096.3
+0.00006900
JPY: +327.7
+2.22%0.00320560
JPY: 15,222.6
0.00332468
JPY: 15,788.1
0.00318079
JPY: 15,104.8
2021/12/290.00311000
JPY: 14,768.6
-0.00005800
JPY: -275.4
-1.83%0.00323180
JPY: 15,347.0
0.00334572
JPY: 15,888.0
0.00316595
JPY: 15,034.3
2021/12/280.00316800
JPY: 15,044.1
-0.00011200
JPY: -531.9
-3.41%0.00326560
JPY: 15,507.5
0.00336852
JPY: 15,996.3
0.00315155
JPY: 14,965.9
2021/12/270.00328000
JPY: 15,575.9
-0.00001100
JPY: -52.2
-0.33%0.00329000
JPY: 15,623.4
0.00340232
JPY: 16,156.8
0.00313751
JPY: 14,899.2
2021/12/260.00329100
JPY: 15,628.2
-0.00001900
JPY: -90.2
-0.57%0.00330980
JPY: 15,717.4
0.00342768
JPY: 16,277.2
0.00312135
JPY: 14,822.5
2021/12/250.00331000
JPY: 15,718.4
+0.00003100
JPY: +147.2
+0.95%0.00330420
JPY: 15,690.8
0.00345816
JPY: 16,422.0
0.00310459
JPY: 14,742.9
2021/12/240.00327900
JPY: 15,571.2
-0.00001100
JPY: -52.2
-0.33%0.00330500
JPY: 15,694.6
0.00347856
JPY: 16,518.8
0.00308903
JPY: 14,669.0
2021/12/230.00329000
JPY: 15,623.4
-0.00008900
JPY: -422.6
-2.63%0.00333080
JPY: 15,817.2
0.00351832
JPY: 16,707.6
0.00307552
JPY: 14,604.9
2021/12/220.00337900
JPY: 16,046.0
+0.00011600
JPY: +550.9
+3.56%0.00336020
JPY: 15,956.8
0.00355224
JPY: 16,868.7
0.00306252
JPY: 14,543.2
2021/12/210.00326300
JPY: 15,495.2
-0.00005100
JPY: -242.2
-1.54%0.00332420
JPY: 15,785.8
0.00360204
JPY: 17,105.2
0.00304824
JPY: 14,475.3
2021/12/200.00331400
JPY: 15,737.4
-0.00009400
JPY: -446.4
-2.76%0.00332820
JPY: 15,804.8
0.00366396
JPY: 17,399.2
0.00303537
JPY: 14,414.2
2021/12/190.00340800
JPY: 16,183.8
-0.00002900
JPY: -137.7
-0.84%0.00328640
JPY: 15,606.3
0.00371816
JPY: 17,656.6
0.00302175
JPY: 14,349.5
2021/12/180.00343700
JPY: 16,321.5
+0.00023800
JPY: +1,130.2
+7.44%0.00323840
JPY: 15,378.4
0.00376076
JPY: 17,858.9
0.00300781
JPY: 14,283.4
2021/12/170.00319900
JPY: 15,191.3
-0.00008400
JPY: -398.9
-2.56%0.00322240
JPY: 15,302.4
0.00377356
JPY: 17,919.7
0.00299431
JPY: 14,219.2
2021/12/160.00328300
JPY: 15,590.2
+0.00017800
JPY: +845.3
+5.73%0.00324940
JPY: 15,430.6
0.00378864
JPY: 17,991.3
0.00298416
JPY: 14,171.0
2021/12/150.00310500
JPY: 14,744.9
-0.00006300
JPY: -299.2
-1.99%0.00328760
JPY: 15,612.0
0.00379044
JPY: 17,999.9
0.00297255
JPY: 14,115.9
2021/12/140.00316800
JPY: 15,044.1
-0.00018900
JPY: -897.5
-5.63%0.00336760
JPY: 15,991.9
0.00378828
JPY: 17,989.6
0.00296323
JPY: 14,071.6
2021/12/130.00335700
JPY: 15,941.6
+0.00002300
JPY: +109.2
+0.69%0.00344140
JPY: 16,342.4
0.00377168
JPY: 17,910.8
0.00295379
JPY: 14,026.8
2021/12/120.00333400
JPY: 15,832.3
-0.00014000
JPY: -664.8
-4.03%0.00347040
JPY: 16,480.1
0.00373832
JPY: 17,752.4
0.00294247
JPY: 13,973.1
2021/12/110.00347400
JPY: 16,497.2
-0.00003100
JPY: -147.2
-0.88%0.00349840
JPY: 16,613.0
0.00371064
JPY: 17,620.9
0.00293139
JPY: 13,920.4
2021/12/100.00350500
JPY: 16,644.4
-0.00003200
JPY: -152.0
-0.90%0.00349780
JPY: 16,610.2
0.00368608
JPY: 17,504.3
0.00291851
JPY: 13,859.3
2021/12/090.00353700
JPY: 16,796.3
+0.00003500
JPY: +166.2
+1.00%0.00353780
JPY: 16,800.1
0.00367004
JPY: 17,428.1
0.00290617
JPY: 13,800.7
2021/12/080.00350200
JPY: 16,630.1
+0.00002800
JPY: +133.0
+0.81%0.00356640
JPY: 16,936.0
0.00365076
JPY: 17,336.6
0.00289333
JPY: 13,739.7
2021/12/070.00347400
JPY: 16,497.2
+0.00000300
JPY: +14.2
+0.09%0.00366860
JPY: 17,421.3
0.00363824
JPY: 17,277.1
0.00288125
JPY: 13,682.4
2021/12/060.00347100
JPY: 16,482.9
-0.00023400
JPY: -1,111.2
-6.32%0.00375660
JPY: 17,839.2
0.00362252
JPY: 17,202.5
0.00287175
JPY: 13,637.2
2021/12/050.00370500
JPY: 17,594.1
+0.00002500
JPY: +118.7
+0.68%0.00387300
JPY: 18,391.9
0.00361436
JPY: 17,163.7
0.00286228
JPY: 13,592.3
2021/12/040.00368000
JPY: 17,475.4
-0.00033300
JPY: -1,581.3
-8.30%0.00389600
JPY: 18,501.1
0.00358208
JPY: 17,010.4
0.00285012
JPY: 13,534.5
2021/12/030.00401300
JPY: 19,056.8
+0.00009900
JPY: +470.1
+2.53%0.00401460
JPY: 19,064.3
0.00354404
JPY: 16,829.8
0.00283751
JPY: 13,474.6
2021/12/020.00391400
JPY: 18,586.6
-0.00013900
JPY: -660.1
-3.43%0.00403960
JPY: 19,183.1
0.00348540
JPY: 16,551.3
0.00282256
JPY: 13,403.6
2021/12/010.00405300
JPY: 19,246.7
+0.00023300
JPY: +1,106.5
+6.10%0.00418160
JPY: 19,857.4
0.00343320
JPY: 16,303.4
0.00280905
JPY: 13,339.5
2021/11/300.00382000
JPY: 18,140.2
-0.00045300
JPY: -2,151.2
-10.60%0.00433320
JPY: 20,577.3
0.00337572
JPY: 16,030.5
0.00279337
JPY: 13,265.0