初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZEC/BTC  取引所:binance


   終値: 0.00418900
JPY: 24,738.9
 前日比: -0.00012400 (-2.88%)
 24h取引量: 503.16000000

2021/04/20 06:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,084,343.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00406600 高値:0.00432400
 始値:0.00431100 終値:0.00418900

2021/04/20 06:40:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-2.01% 25日平均乖離率:+25.70% 75日平均乖離率:+45.62%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,084,343.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00418900
JPY: 25,487.3
-0.00012400
JPY: -754.5
-2.88%0.00427480
JPY: 26,009.4
0.00333248
JPY: 20,276.0
0.00287660
JPY: 17,502.2
2021/04/190.00431300
JPY: 26,241.8
+0.00017900
JPY: +1,089.1
+4.33%0.00421800
JPY: 25,663.8
0.00326184
JPY: 19,846.2
0.00285332
JPY: 17,360.6
2021/04/180.00413400
JPY: 25,152.7
-0.00050200
JPY: -3,054.3
-10.83%0.00405180
JPY: 24,652.5
0.00318452
JPY: 19,375.7
0.00283033
JPY: 17,220.7
2021/04/170.00463600
JPY: 28,207.0
+0.00053400
JPY: +3,249.0
+13.02%0.00393300
JPY: 23,929.7
0.00311860
JPY: 18,974.6
0.00281044
JPY: 17,099.7
2021/04/160.00410200
JPY: 24,958.0
+0.00019700
JPY: +1,198.6
+5.04%0.00372680
JPY: 22,675.1
0.00303544
JPY: 18,468.7
0.00278256
JPY: 16,930.1
2021/04/150.00390500
JPY: 23,759.4
+0.00042300
JPY: +2,573.7
+12.15%0.00363860
JPY: 22,138.5
0.00297540
JPY: 18,103.4
0.00276151
JPY: 16,802.0
2021/04/140.00348200
JPY: 21,185.7
-0.00005800
JPY: -352.9
-1.64%0.00352700
JPY: 21,459.5
0.00292332
JPY: 17,786.5
0.00274237
JPY: 16,685.5
2021/04/130.00354000
JPY: 21,538.6
-0.00006500
JPY: -395.5
-1.80%0.00349140
JPY: 21,242.9
0.00288856
JPY: 17,575.0
0.00272731
JPY: 16,593.9
2021/04/120.00360500
JPY: 21,934.1
-0.00005600
JPY: -340.7
-1.53%0.00340660
JPY: 20,726.9
0.00284764
JPY: 17,326.0
0.00271489
JPY: 16,518.3
2021/04/110.00366100
JPY: 22,274.8
+0.00031400
JPY: +1,910.5
+9.38%0.00329160
JPY: 20,027.2
0.00280244
JPY: 17,051.0
0.00270200
JPY: 16,439.9
2021/04/100.00334700
JPY: 20,364.3
+0.00004300
JPY: +261.6
+1.30%0.00320660
JPY: 19,510.1
0.00275888
JPY: 16,786.0
0.00268948
JPY: 16,363.7
2021/04/090.00330400
JPY: 20,102.7
+0.00018800
JPY: +1,143.9
+6.03%0.00318940
JPY: 19,405.4
0.00272428
JPY: 16,575.5
0.00268096
JPY: 16,311.9
2021/04/080.00311600
JPY: 18,958.8
+0.00008600
JPY: +523.3
+2.84%0.00319600
JPY: 19,445.6
0.00269112
JPY: 16,373.7
0.00267316
JPY: 16,264.4
2021/04/070.00303000
JPY: 18,435.6
-0.00020600
JPY: -1,253.4
-6.37%0.00315520
JPY: 19,197.3
0.00266444
JPY: 16,211.4
0.00266737
JPY: 16,229.2
2021/04/060.00323600
JPY: 19,688.9
-0.00002500
JPY: -152.1
-0.77%0.00313760
JPY: 19,090.2
0.00264404
JPY: 16,087.2
0.00266295
JPY: 16,202.3
2021/04/050.00326100
JPY: 19,841.0
-0.00007600
JPY: -462.4
-2.28%0.00304180
JPY: 18,507.4
0.00261980
JPY: 15,939.8
0.00265776
JPY: 16,170.7
2021/04/040.00333700
JPY: 20,303.5
+0.00042500
JPY: +2,585.8
+14.59%0.00291520
JPY: 17,737.1
0.00259676
JPY: 15,799.6
0.00265080
JPY: 16,128.4
2021/04/030.00291200
JPY: 17,717.6
-0.00003000
JPY: -182.5
-1.02%0.00275660
JPY: 16,772.1
0.00255996
JPY: 15,575.7
0.00264467
JPY: 16,091.1
2021/04/020.00294200
JPY: 17,900.1
+0.00018500
JPY: +1,125.6
+6.71%0.00269800
JPY: 16,415.6
0.00254216
JPY: 15,467.4
0.00264317
JPY: 16,082.0
2021/04/010.00275700
JPY: 16,774.5
+0.00012900
JPY: +784.9
+4.91%0.00258260
JPY: 15,713.4
0.00252472
JPY: 15,361.3
0.00264187
JPY: 16,074.0
2021/03/310.00262800
JPY: 15,989.7
+0.00008400
JPY: +511.1
+3.30%0.00250060
JPY: 15,214.5
0.00251424
JPY: 15,297.5
0.00264212
JPY: 16,075.6
2021/03/300.00254400
JPY: 15,478.6
-0.00007500
JPY: -456.3
-2.86%0.00245960
JPY: 14,965.1
0.00251044
JPY: 15,274.4
0.00264629
JPY: 16,101.0
2021/03/290.00261900
JPY: 15,934.9
+0.00025400
JPY: +1,545.4
+10.74%0.00242680
JPY: 14,765.5
0.00250760
JPY: 15,257.1
0.00265168
JPY: 16,133.7
2021/03/280.00236500
JPY: 14,389.5
+0.00001800
JPY: +109.5
+0.77%0.00240020
JPY: 14,603.6
0.00250304
JPY: 15,229.4
0.00265868
JPY: 16,176.3
2021/03/270.00234700
JPY: 14,280.0
-0.00007600
JPY: -462.4
-3.14%0.00243860
JPY: 14,837.3
0.00250808
JPY: 15,260.0
0.00266403
JPY: 16,208.9
2021/03/260.00242300
JPY: 14,742.4
+0.00004300
JPY: +261.6
+1.81%0.00248940
JPY: 15,146.4
0.00251572
JPY: 15,306.5
0.00267044
JPY: 16,247.9
2021/03/250.00238000
JPY: 14,480.7
-0.00010600
JPY: -644.9
-4.26%0.00252540
JPY: 15,365.4
0.00251576
JPY: 15,306.7
0.00266800
JPY: 16,233.0
2021/03/240.00248600
JPY: 15,125.7
-0.00007100
JPY: -432.0
-2.78%0.00257200
JPY: 15,648.9
0.00252272
JPY: 15,349.1
0.00265955
JPY: 16,181.6
2021/03/230.00255700
JPY: 15,557.7
-0.00004400
JPY: -267.7
-1.69%0.00257820
JPY: 15,686.7
0.00252740
JPY: 15,377.6
0.00264837
JPY: 16,113.6
2021/03/220.00260100
JPY: 15,825.4
-0.00000200
JPY: -12.2
-0.08%0.00256180
JPY: 15,586.9
0.00252856
JPY: 15,384.6
0.00263901
JPY: 16,056.7
2021/03/210.00260300
JPY: 15,837.5
-0.00001000
JPY: -60.8
-0.38%0.00255600
JPY: 15,551.6
0.00253136
JPY: 15,401.7
0.00262860
JPY: 15,993.3
2021/03/200.00261300
JPY: 15,898.4
+0.00009600
JPY: +584.1
+3.81%0.00253180
JPY: 15,404.3
0.00253036
JPY: 15,395.6
0.00261847
JPY: 15,931.7
2021/03/190.00251700
JPY: 15,314.3
+0.00004200
JPY: +255.5
+1.70%0.00250420
JPY: 15,236.4
0.00252684
JPY: 15,374.2
0.00260821
JPY: 15,869.3
2021/03/180.00247500
JPY: 15,058.8
-0.00009700
JPY: -590.2
-3.77%0.00249060
JPY: 15,153.7
0.00253364
JPY: 15,415.5
0.00259864
JPY: 15,811.0
2021/03/170.00257200
JPY: 15,648.9
+0.00009000
JPY: +547.6
+3.63%0.00249960
JPY: 15,208.4
0.00254956
JPY: 15,512.4
0.00259063
JPY: 15,762.3
2021/03/160.00248200
JPY: 15,101.3
+0.00000700
JPY: +42.6
+0.28%0.00251120
JPY: 15,279.0
0.00256816
JPY: 15,625.6
0.00258640
JPY: 15,736.5
2021/03/150.00247500
JPY: 15,058.8
+0.00002600
JPY: +158.2
+1.06%0.00255180
JPY: 15,526.0
0.00260164
JPY: 15,829.3
0.00258228
JPY: 15,711.5
2021/03/140.00244900
JPY: 14,900.6
-0.00007100
JPY: -432.0
-2.82%0.00254020
JPY: 15,455.4
0.00263548
JPY: 16,035.2
0.00257972
JPY: 15,695.9
2021/03/130.00252000
JPY: 15,332.5
-0.00011000
JPY: -669.3
-4.18%0.00254380
JPY: 15,477.4
0.00266548
JPY: 16,217.7
0.00257929
JPY: 15,693.3
2021/03/120.00263000
JPY: 16,001.8
-0.00005500
JPY: -334.6
-2.05%0.00254100
JPY: 15,460.3
0.00269532
JPY: 16,399.3
0.00257976
JPY: 15,696.1
2021/03/110.00268500
JPY: 16,336.5
+0.00026800
JPY: +1,630.6
+11.09%0.00251400
JPY: 15,296.0
0.00272580
JPY: 16,584.7
0.00257833
JPY: 15,687.5
2021/03/100.00241700
JPY: 14,705.9
-0.00005000
JPY: -304.2
-2.03%0.00248360
JPY: 15,111.1
0.00275364
JPY: 16,754.1
0.00257676
JPY: 15,677.9
2021/03/090.00246700
JPY: 15,010.1
-0.00003900
JPY: -237.3
-1.56%0.00249480
JPY: 15,179.2
0.00279112
JPY: 16,982.1
0.00257965
JPY: 15,695.5
2021/03/080.00250600
JPY: 15,247.4
+0.00001100
JPY: +66.9
+0.44%0.00250240
JPY: 15,225.5
0.00280840
JPY: 17,087.3
0.00258105
JPY: 15,704.0
2021/03/070.00249500
JPY: 15,180.4
-0.00003800
JPY: -231.2
-1.50%0.00249940
JPY: 15,207.2
0.00281712
JPY: 17,140.3
0.00258352
JPY: 15,719.0
2021/03/060.00253300
JPY: 15,411.6
+0.00006000
JPY: +365.1
+2.43%0.00250800
JPY: 15,259.5
0.00281544
JPY: 17,130.1
0.00258865
JPY: 15,750.3
2021/03/050.00247300
JPY: 15,046.6
-0.00003200
JPY: -194.7
-1.28%0.00248620
JPY: 15,126.9
0.00280292
JPY: 17,053.9
0.00259575
JPY: 15,793.4
2021/03/040.00250500
JPY: 15,241.3
+0.00001400
JPY: +85.2
+0.56%0.00250240
JPY: 15,225.5
0.00279196
JPY: 16,987.2
0.00260521
JPY: 15,851.0
2021/03/030.00249100
JPY: 15,156.1
-0.00004700
JPY: -286.0
-1.85%0.00252200
JPY: 15,344.7
0.00278812
JPY: 16,963.9
0.00261485
JPY: 15,909.7
2021/03/020.00253800
JPY: 15,442.1
+0.00011400
JPY: +693.6
+4.70%0.00254100
JPY: 15,460.3
0.00278428
JPY: 16,940.5
0.00262456
JPY: 15,968.7
2021/03/010.00242400
JPY: 14,748.4
-0.00013000
JPY: -791.0
-5.09%0.00256760
JPY: 15,622.2
0.00278160
JPY: 16,924.2
0.00263435
JPY: 16,028.3