ZEC/BTC 取引所：binance
| 終値： | 0.00500100 JPY: 5,040.5 | 前日比： |  | +0.00004200 (+0.85%) |
| 24h取引量： | 105.19000000 |
2020/05/30 14:04:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,024,493.50 より円換算した値です。
ZEC/BTC (1分足)
| 安値： | 0.00492000 | 高値： | 0.00505000 |
| 始値： | 0.00495700 | 終値： | 0.00500100 |
2020/05/30 14:04:00 更新
ZEC/BTC (1日足)
| 5日平均乖離率： | -0.14% | 25日平均乖離率： | +3.34% | 75日平均乖離率： | -2.28% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,024,493.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/05/30 | 0.00500100 JPY: 5,123.5 | +0.00004200 JPY: +43.0 | +0.85% | 0.00500820 JPY: 5,130.9 | 0.00483952 JPY: 4,958.1 | 0.00511769 JPY: 5,243.0 |
| 2020/05/29 | 0.00495900 JPY: 5,080.5 | -0.00001400 JPY: -14.3 | -0.28% | 0.00503840 JPY: 5,161.8 | 0.00483668 JPY: 4,955.1 | 0.00511423 JPY: 5,239.5 |
| 2020/05/28 | 0.00497300 JPY: 5,094.8 | -0.00003500 JPY: -35.9 | -0.70% | 0.00506580 JPY: 5,189.9 | 0.00483736 JPY: 4,955.8 | 0.00511195 JPY: 5,237.2 |
| 2020/05/27 | 0.00500800 JPY: 5,130.7 | -0.00009200 JPY: -94.3 | -1.80% | 0.00510300 JPY: 5,228.0 | 0.00484376 JPY: 4,962.4 | 0.00511017 JPY: 5,235.3 |
| 2020/05/26 | 0.00510000 JPY: 5,224.9 | -0.00005200 JPY: -53.3 | -1.01% | 0.00514120 JPY: 5,267.1 | 0.00484880 JPY: 4,967.6 | 0.00510963 JPY: 5,234.8 |
| 2020/05/25 | 0.00515200 JPY: 5,278.2 | +0.00005600 JPY: +57.4 | +1.10% | 0.00511800 JPY: 5,243.4 | 0.00485088 JPY: 4,969.7 | 0.00510391 JPY: 5,228.9 |
| 2020/05/24 | 0.00509600 JPY: 5,220.8 | -0.00006300 JPY: -64.5 | -1.22% | 0.00509760 JPY: 5,222.5 | 0.00485280 JPY: 4,971.7 | 0.00510287 JPY: 5,227.9 |
| 2020/05/23 | 0.00515900 JPY: 5,285.4 | -0.00004000 JPY: -41.0 | -0.77% | 0.00505700 JPY: 5,180.9 | 0.00486920 JPY: 4,988.5 | 0.00510427 JPY: 5,229.3 |
| 2020/05/22 | 0.00519900 JPY: 5,326.3 | +0.00021500 JPY: +220.3 | +4.31% | 0.00502240 JPY: 5,145.4 | 0.00489092 JPY: 5,010.7 | 0.00510565 JPY: 5,230.7 |
| 2020/05/21 | 0.00498400 JPY: 5,106.1 | -0.00006600 JPY: -67.6 | -1.31% | 0.00492880 JPY: 5,049.5 | 0.00490636 JPY: 5,026.5 | 0.00510733 JPY: 5,232.4 |
| 2020/05/20 | 0.00505000 JPY: 5,173.7 | +0.00015700 JPY: +160.8 | +3.21% | 0.00483560 JPY: 4,954.0 | 0.00494056 JPY: 5,061.6 | 0.00511748 JPY: 5,242.8 |
| 2020/05/19 | 0.00489300 JPY: 5,012.8 | -0.00009300 JPY: -95.3 | -1.87% | 0.00472220 JPY: 4,837.9 | 0.00497880 JPY: 5,100.7 | 0.00512704 JPY: 5,252.6 |
| 2020/05/18 | 0.00498600 JPY: 5,108.1 | +0.00025500 JPY: +261.2 | +5.39% | 0.00463220 JPY: 4,745.7 | 0.00502044 JPY: 5,143.4 | 0.00513825 JPY: 5,264.1 |
| 2020/05/17 | 0.00473100 JPY: 4,846.9 | +0.00021300 JPY: +218.2 | +4.71% | 0.00457160 JPY: 4,683.6 | 0.00506196 JPY: 5,185.9 | 0.00514833 JPY: 5,274.4 |
| 2020/05/16 | 0.00451800 JPY: 4,628.7 | +0.00003500 JPY: +35.9 | +0.78% | 0.00458000 JPY: 4,692.2 | 0.00512240 JPY: 5,247.9 | 0.00516272 JPY: 5,289.2 |
| 2020/05/15 | 0.00448300 JPY: 4,592.8 | +0.00004000 JPY: +41.0 | +0.90% | 0.00459060 JPY: 4,703.0 | 0.00518824 JPY: 5,315.3 | 0.00517983 JPY: 5,306.7 |
| 2020/05/14 | 0.00444300 JPY: 4,551.8 | -0.00024000 JPY: -245.9 | -5.12% | 0.00464160 JPY: 4,755.3 | 0.00527184 JPY: 5,401.0 | 0.00519744 JPY: 5,324.7 |
| 2020/05/13 | 0.00468300 JPY: 4,797.7 | -0.00009000 JPY: -92.2 | -1.89% | 0.00470200 JPY: 4,817.2 | 0.00534180 JPY: 5,472.6 | 0.00521568 JPY: 5,343.4 |
| 2020/05/12 | 0.00477300 JPY: 4,889.9 | +0.00020200 JPY: +206.9 | +4.42% | 0.00465160 JPY: 4,765.5 | 0.00538640 JPY: 5,518.3 | 0.00523231 JPY: 5,360.5 |
| 2020/05/11 | 0.00457100 JPY: 4,683.0 | -0.00016700 JPY: -171.1 | -3.52% | 0.00460280 JPY: 4,715.5 | 0.00541300 JPY: 5,545.6 | 0.00524799 JPY: 5,376.5 |
| 2020/05/10 | 0.00473800 JPY: 4,854.1 | -0.00000700 JPY: -7.2 | -0.15% | 0.00464520 JPY: 4,759.0 | 0.00545116 JPY: 5,584.7 | 0.00526352 JPY: 5,392.4 |
| 2020/05/09 | 0.00474500 JPY: 4,861.2 | +0.00031400 JPY: +321.7 | +7.09% | 0.00468360 JPY: 4,798.3 | 0.00547232 JPY: 5,606.4 | 0.00528287 JPY: 5,412.3 |
| 2020/05/08 | 0.00443100 JPY: 4,539.5 | -0.00009800 JPY: -100.4 | -2.16% | 0.00472980 JPY: 4,845.6 | 0.00549084 JPY: 5,625.3 | 0.00530469 JPY: 5,434.6 |
| 2020/05/07 | 0.00452900 JPY: 4,639.9 | -0.00025400 JPY: -260.2 | -5.31% | 0.00487020 JPY: 4,989.5 | 0.00552280 JPY: 5,658.1 | 0.00533089 JPY: 5,461.5 |
| 2020/05/06 | 0.00478300 JPY: 4,900.2 | -0.00014700 JPY: -150.6 | -2.98% | 0.00499120 JPY: 5,113.5 | 0.00555336 JPY: 5,689.4 | 0.00535555 JPY: 5,486.7 |
| 2020/05/05 | 0.00493000 JPY: 5,050.8 | -0.00004600 JPY: -47.1 | -0.92% | 0.00506500 JPY: 5,189.1 | 0.00557256 JPY: 5,709.1 | 0.00537708 JPY: 5,508.8 |
| 2020/05/04 | 0.00497600 JPY: 5,097.9 | -0.00015700 JPY: -160.8 | -3.06% | 0.00511900 JPY: 5,244.4 | 0.00558268 JPY: 5,719.4 | 0.00539644 JPY: 5,528.6 |
| 2020/05/03 | 0.00513300 JPY: 5,258.7 | -0.00000100 JPY: -1.0 | -0.02% | 0.00522500 JPY: 5,353.0 | 0.00559992 JPY: 5,737.1 | 0.00542003 JPY: 5,552.8 |
| 2020/05/02 | 0.00513400 JPY: 5,259.7 | -0.00001800 JPY: -18.4 | -0.35% | 0.00533880 JPY: 5,469.6 | 0.00559716 JPY: 5,734.3 | 0.00543964 JPY: 5,572.9 |
| 2020/05/01 | 0.00515200 JPY: 5,278.2 | -0.00004800 JPY: -49.2 | -0.92% | 0.00542900 JPY: 5,562.0 | 0.00559424 JPY: 5,731.3 | 0.00545328 JPY: 5,586.8 |
| 2020/04/30 | 0.00520000 JPY: 5,327.4 | -0.00030600 JPY: -313.5 | -5.56% | 0.00556640 JPY: 5,702.7 | 0.00559276 JPY: 5,729.7 | 0.00546617 JPY: 5,600.1 |
| 2020/04/29 | 0.00550600 JPY: 5,640.9 | -0.00019600 JPY: -200.8 | -3.44% | 0.00572760 JPY: 5,867.9 | 0.00557888 JPY: 5,715.5 | 0.00548908 JPY: 5,623.5 |
| 2020/04/28 | 0.00570200 JPY: 5,841.7 | +0.00011700 JPY: +119.9 | +2.09% | 0.00581320 JPY: 5,955.6 | 0.00555272 JPY: 5,688.7 | 0.00550923 JPY: 5,644.2 |
| 2020/04/27 | 0.00558500 JPY: 5,721.8 | -0.00025400 JPY: -260.2 | -4.35% | 0.00587760 JPY: 6,021.6 | 0.00551520 JPY: 5,650.3 | 0.00552753 JPY: 5,662.9 |
| 2020/04/26 | 0.00583900 JPY: 5,982.0 | -0.00016700 JPY: -171.1 | -2.78% | 0.00600900 JPY: 6,156.2 | 0.00548040 JPY: 5,614.6 | 0.00554779 JPY: 5,683.7 |
| 2020/04/25 | 0.00600600 JPY: 6,153.1 | +0.00007200 JPY: +73.8 | +1.21% | 0.00607400 JPY: 6,222.8 | 0.00544264 JPY: 5,575.9 | 0.00556341 JPY: 5,699.7 |
| 2020/04/24 | 0.00593400 JPY: 6,079.3 | -0.00009000 JPY: -92.2 | -1.49% | 0.00618740 JPY: 6,339.0 | 0.00539208 JPY: 5,524.2 | 0.00557683 JPY: 5,713.4 |
| 2020/04/23 | 0.00602400 JPY: 6,171.5 | -0.00021800 JPY: -223.3 | -3.49% | 0.00623900 JPY: 6,391.8 | 0.00534544 JPY: 5,476.4 | 0.00559021 JPY: 5,727.1 |
| 2020/04/22 | 0.00624200 JPY: 6,394.9 | +0.00007800 JPY: +79.9 | +1.27% | 0.00619380 JPY: 6,345.5 | 0.00529756 JPY: 5,427.3 | 0.00560459 JPY: 5,741.9 |
| 2020/04/21 | 0.00616400 JPY: 6,315.0 | -0.00040900 JPY: -419.0 | -6.22% | 0.00603300 JPY: 6,180.8 | 0.00524092 JPY: 5,369.3 | 0.00561453 JPY: 5,752.1 |
| 2020/04/20 | 0.00657300 JPY: 6,734.0 | +0.00038100 JPY: +390.3 | +6.15% | 0.00590520 JPY: 6,049.8 | 0.00518516 JPY: 5,312.2 | 0.00562751 JPY: 5,765.3 |
| 2020/04/19 | 0.00619200 JPY: 6,343.7 | +0.00039400 JPY: +403.7 | +6.80% | 0.00564400 JPY: 5,782.2 | 0.00511316 JPY: 5,238.4 | 0.00563804 JPY: 5,776.1 |
| 2020/04/18 | 0.00579800 JPY: 5,940.0 | +0.00036000 JPY: +368.8 | +6.62% | 0.00544720 JPY: 5,580.6 | 0.00505708 JPY: 5,180.9 | 0.00564769 JPY: 5,786.0 |
| 2020/04/17 | 0.00543800 JPY: 5,571.2 | -0.00008700 JPY: -89.1 | -1.57% | 0.00533360 JPY: 5,464.2 | 0.00502108 JPY: 5,144.1 | 0.00566509 JPY: 5,803.9 |
| 2020/04/16 | 0.00552500 JPY: 5,660.3 | +0.00025800 JPY: +264.3 | +4.90% | 0.00530460 JPY: 5,434.5 | 0.00500476 JPY: 5,127.3 | 0.00568603 JPY: 5,825.3 |
| 2020/04/15 | 0.00526700 JPY: 5,396.0 | +0.00005900 JPY: +60.4 | +1.13% | 0.00525220 JPY: 5,380.8 | 0.00499304 JPY: 5,115.3 | 0.00570739 JPY: 5,847.2 |
| 2020/04/14 | 0.00520800 JPY: 5,335.6 | -0.00002200 JPY: -22.5 | -0.42% | 0.00523540 JPY: 5,363.6 | 0.00499652 JPY: 5,118.9 | 0.00572889 JPY: 5,869.2 |
| 2020/04/13 | 0.00523000 JPY: 5,358.1 | -0.00006300 JPY: -64.5 | -1.19% | 0.00527520 JPY: 5,404.4 | 0.00498804 JPY: 5,110.2 | 0.00575524 JPY: 5,896.2 |
| 2020/04/12 | 0.00529300 JPY: 5,422.6 | +0.00003000 JPY: +30.7 | +0.57% | 0.00524200 JPY: 5,370.4 | 0.00498080 JPY: 5,102.8 | 0.00576967 JPY: 5,911.0 |
| 2020/04/11 | 0.00526300 JPY: 5,391.9 | +0.00008000 JPY: +82.0 | +1.54% | 0.00519560 JPY: 5,322.9 | 0.00496340 JPY: 5,085.0 | 0.00578065 JPY: 5,922.2 |
| 2020/04/10 | 0.00518300 JPY: 5,309.9 | -0.00022400 JPY: -229.5 | -4.14% | 0.00516600 JPY: 5,292.5 | 0.00494100 JPY: 5,062.0 | 0.00579748 JPY: 5,939.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,024,493.50 | +0.65% | |
| zaif | 1,024,620.00 | +0.72% | |
| bitflyer | 1,019,390.50 | +0.50% | |
| bitbank | 1,026,098.00 | +0.89% | |
