初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZEC/BTC  取引所:binance


   終値: 0.00280200
JPY: 7,177.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 41.98000000

2022/07/03 05:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,444.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00275600 高値:0.00282000
 始値:0.00277000 終値:0.00280200

2022/07/03 05:36 更新

ZEC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,444.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00280200
JPY: 7,297.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00277300
JPY: 7,222.1
+0.00002200
JPY: +57.3
+0.80%0.00285440
JPY: 7,434.1
0.00301032
JPY: 7,840.2
0.00323069
JPY: 8,414.2
2022/07/010.00275100
JPY: 7,164.8
-0.00001100
JPY: -28.6
-0.40%0.00291720
JPY: 7,597.7
0.00302192
JPY: 7,870.4
0.00324363
JPY: 8,447.8
2022/06/300.00276200
JPY: 7,193.5
-0.00025300
JPY: -658.9
-8.39%0.00300580
JPY: 7,828.4
0.00303020
JPY: 7,892.0
0.00325432
JPY: 8,475.7
2022/06/290.00301500
JPY: 7,852.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00297100
JPY: 7,737.8
-0.00011600
JPY: -302.1
-3.76%0.00310900
JPY: 8,097.2
0.00303920
JPY: 7,915.4
0.00327307
JPY: 8,524.5
2022/06/270.00308700
JPY: 8,039.9
-0.00010700
JPY: -278.7
-3.35%0.00313840
JPY: 8,173.8
0.00304060
JPY: 7,919.1
0.00328299
JPY: 8,550.4
2022/06/260.00319400
JPY: 8,318.6
+0.00007900
JPY: +205.8
+2.54%0.00316100
JPY: 8,232.6
0.00303564
JPY: 7,906.2
0.00329063
JPY: 8,570.3
2022/06/250.00311500
JPY: 8,112.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00317800
JPY: 8,276.9
+0.00006000
JPY: +156.3
+1.92%0.00318820
JPY: 8,303.5
0.00302040
JPY: 7,866.5
0.00330532
JPY: 8,608.5
2022/06/230.00311800
JPY: 8,120.7
-0.00008200
JPY: -213.6
-2.56%0.00319000
JPY: 8,308.2
0.00301796
JPY: 7,860.1
0.00331469
JPY: 8,632.9
2022/06/220.00320000
JPY: 8,334.2
-0.00001800
JPY: -46.9
-0.56%0.00317320
JPY: 8,264.4
0.00301252
JPY: 7,845.9
0.00332667
JPY: 8,664.1
2022/06/210.00321800
JPY: 8,381.1
-0.00000900
JPY: -23.4
-0.28%0.00314320
JPY: 8,186.3
0.00300460
JPY: 7,825.3
0.00333927
JPY: 8,696.9
2022/06/200.00322700
JPY: 8,404.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00318700
JPY: 8,300.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00303400
JPY: 7,901.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00305000
JPY: 7,943.6
+0.00006900
JPY: +179.7
+2.31%0.00292740
JPY: 7,624.2
0.00299992
JPY: 7,813.1
0.00336845
JPY: 8,772.9
2022/06/160.00298100
JPY: 7,763.8
+0.00004400
JPY: +114.6
+1.50%0.00288500
JPY: 7,513.8
0.00302100
JPY: 7,868.0
0.00337872
JPY: 8,799.7
2022/06/150.00293700
JPY: 7,649.3
+0.00008100
JPY: +211.0
+2.84%0.00285980
JPY: 7,448.2
0.00304440
JPY: 7,929.0
0.00339195
JPY: 8,834.1
2022/06/140.00285600
JPY: 7,438.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00281300
JPY: 7,326.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00283800
JPY: 7,391.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00285500
JPY: 7,435.7
-0.00016900
JPY: -440.2
-5.59%0.00300320
JPY: 7,821.7
0.00315156
JPY: 8,208.1
0.00345515
JPY: 8,998.7
2022/06/100.00302400
JPY: 7,875.8
-0.00006400
JPY: -166.7
-2.07%0.00302380
JPY: 7,875.3
0.00317616
JPY: 8,272.1
0.00347473
JPY: 9,049.7
2022/06/090.00308800
JPY: 8,042.5
+0.00010200
JPY: +265.7
+3.42%0.00301720
JPY: 7,858.1
0.00319392
JPY: 8,318.4
0.00349464
JPY: 9,101.6
2022/06/080.00298600
JPY: 7,776.9
-0.00007700
JPY: -200.5
-2.51%0.00300180
JPY: 7,818.0
0.00321072
JPY: 8,362.1
0.00351669
JPY: 9,159.0
2022/06/070.00306300
JPY: 7,977.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00295800
JPY: 7,703.9
-0.00003300
JPY: -85.9
-1.10%0.00298580
JPY: 7,776.3
0.00322532
JPY: 8,400.2
0.00355099
JPY: 9,248.3
2022/06/050.00299100
JPY: 7,789.9
-0.00002000
JPY: -52.1
-0.66%0.00299100
JPY: 7,789.9
0.00321184
JPY: 8,365.1
0.00356720
JPY: 9,290.6
2022/06/040.00301100
JPY: 7,842.0
+0.00000500
JPY: +13.0
+0.17%0.00298160
JPY: 7,765.4
0.00320588
JPY: 8,349.5
0.00358295
JPY: 9,331.6
2022/06/030.00300600
JPY: 7,829.0
+0.00004300
JPY: +112.0
+1.45%0.00300280
JPY: 7,820.6
0.00320928
JPY: 8,358.4
0.00359725
JPY: 9,368.8
2022/06/020.00296300
JPY: 7,717.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00298400
JPY: 7,771.7
+0.00004000
JPY: +104.2
+1.36%0.00300580
JPY: 7,828.4
0.00322900
JPY: 8,409.7
0.00362836
JPY: 9,449.9
2022/05/310.00294400
JPY: 7,667.5
-0.00017300
JPY: -450.6
-5.55%0.00301060
JPY: 7,840.9
0.00324076
JPY: 8,440.4
0.00363763
JPY: 9,474.0
2022/05/300.00311700
JPY: 8,118.1
+0.00013500
JPY: +351.6
+4.53%0.00302420
JPY: 7,876.4
0.00326044
JPY: 8,491.6
0.00364892
JPY: 9,503.4
2022/05/290.00298200
JPY: 7,766.5
-0.00002000
JPY: -52.1
-0.67%0.00305680
JPY: 7,961.3
0.00327072
JPY: 8,518.4
0.00365405
JPY: 9,516.8
2022/05/280.00300200
JPY: 7,818.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00300800
JPY: 7,834.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00301200
JPY: 7,844.6
-0.00026800
JPY: -698.0
-8.17%0.00333680
JPY: 8,690.5
0.00328672
JPY: 8,560.1
0.00368577
JPY: 9,599.4
2022/05/250.00328000
JPY: 8,542.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00324900
JPY: 8,461.8
-0.00032800
JPY: -854.3
-9.17%0.00348680
JPY: 9,081.2
0.00329020
JPY: 8,569.1
0.00370348
JPY: 9,645.5
2022/05/230.00357700
JPY: 9,316.1
+0.00001100
JPY: +28.6
+0.31%0.00353700
JPY: 9,211.9
0.00329912
JPY: 8,592.4
0.00370636
JPY: 9,653.0
2022/05/220.00356600
JPY: 9,287.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00351600
JPY: 9,157.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00352600
JPY: 9,183.3
+0.00002600
JPY: +67.7
+0.74%0.00350900
JPY: 9,139.0
0.00333696
JPY: 8,690.9
0.00369061
JPY: 9,612.0
2022/05/190.00350000
JPY: 9,115.6
-0.00008100
JPY: -211.0
-2.26%0.00350540
JPY: 9,129.6
0.00335028
JPY: 8,725.6
0.00368209
JPY: 9,589.8
2022/05/180.00358100
JPY: 9,326.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00347000
JPY: 9,037.4
+0.00000200
JPY: +5.2
+0.06%0.00337200
JPY: 8,782.2
0.00338384
JPY: 8,813.0
0.00366635
JPY: 9,548.8
2022/05/160.00346800
JPY: 9,032.2
-0.00004000
JPY: -104.2
-1.14%0.00320220
JPY: 8,340.0
0.00340660
JPY: 8,872.3
0.00365836
JPY: 9,528.0
2022/05/150.00350800
JPY: 9,136.4
+0.00030400
JPY: +791.8
+9.49%0.00307700
JPY: 8,013.9
0.00342292
JPY: 8,914.8
0.00364904
JPY: 9,503.7
2022/05/140.00320400
JPY: 8,344.6
-0.00000600
JPY: -15.6
-0.19%0.00299460
JPY: 7,799.3
0.00343532
JPY: 8,947.1
0.00363793
JPY: 9,474.8