初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZEC/BTC  取引所:binance


   終値: 0.00500100
JPY: 5,040.5
 前日比: +0.00004200 (+0.85%)
 24h取引量: 105.19000000

2020/05/30 14:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,024,493.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00492000 高値:0.00505000
 始値:0.00495700 終値:0.00500100

2020/05/30 14:04:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-0.14% 25日平均乖離率:+3.34% 75日平均乖離率:-2.28%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,024,493.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/300.00500100
JPY: 5,123.5
+0.00004200
JPY: +43.0
+0.85%0.00500820
JPY: 5,130.9
0.00483952
JPY: 4,958.1
0.00511769
JPY: 5,243.0
2020/05/290.00495900
JPY: 5,080.5
-0.00001400
JPY: -14.3
-0.28%0.00503840
JPY: 5,161.8
0.00483668
JPY: 4,955.1
0.00511423
JPY: 5,239.5
2020/05/280.00497300
JPY: 5,094.8
-0.00003500
JPY: -35.9
-0.70%0.00506580
JPY: 5,189.9
0.00483736
JPY: 4,955.8
0.00511195
JPY: 5,237.2
2020/05/270.00500800
JPY: 5,130.7
-0.00009200
JPY: -94.3
-1.80%0.00510300
JPY: 5,228.0
0.00484376
JPY: 4,962.4
0.00511017
JPY: 5,235.3
2020/05/260.00510000
JPY: 5,224.9
-0.00005200
JPY: -53.3
-1.01%0.00514120
JPY: 5,267.1
0.00484880
JPY: 4,967.6
0.00510963
JPY: 5,234.8
2020/05/250.00515200
JPY: 5,278.2
+0.00005600
JPY: +57.4
+1.10%0.00511800
JPY: 5,243.4
0.00485088
JPY: 4,969.7
0.00510391
JPY: 5,228.9
2020/05/240.00509600
JPY: 5,220.8
-0.00006300
JPY: -64.5
-1.22%0.00509760
JPY: 5,222.5
0.00485280
JPY: 4,971.7
0.00510287
JPY: 5,227.9
2020/05/230.00515900
JPY: 5,285.4
-0.00004000
JPY: -41.0
-0.77%0.00505700
JPY: 5,180.9
0.00486920
JPY: 4,988.5
0.00510427
JPY: 5,229.3
2020/05/220.00519900
JPY: 5,326.3
+0.00021500
JPY: +220.3
+4.31%0.00502240
JPY: 5,145.4
0.00489092
JPY: 5,010.7
0.00510565
JPY: 5,230.7
2020/05/210.00498400
JPY: 5,106.1
-0.00006600
JPY: -67.6
-1.31%0.00492880
JPY: 5,049.5
0.00490636
JPY: 5,026.5
0.00510733
JPY: 5,232.4
2020/05/200.00505000
JPY: 5,173.7
+0.00015700
JPY: +160.8
+3.21%0.00483560
JPY: 4,954.0
0.00494056
JPY: 5,061.6
0.00511748
JPY: 5,242.8
2020/05/190.00489300
JPY: 5,012.8
-0.00009300
JPY: -95.3
-1.87%0.00472220
JPY: 4,837.9
0.00497880
JPY: 5,100.7
0.00512704
JPY: 5,252.6
2020/05/180.00498600
JPY: 5,108.1
+0.00025500
JPY: +261.2
+5.39%0.00463220
JPY: 4,745.7
0.00502044
JPY: 5,143.4
0.00513825
JPY: 5,264.1
2020/05/170.00473100
JPY: 4,846.9
+0.00021300
JPY: +218.2
+4.71%0.00457160
JPY: 4,683.6
0.00506196
JPY: 5,185.9
0.00514833
JPY: 5,274.4
2020/05/160.00451800
JPY: 4,628.7
+0.00003500
JPY: +35.9
+0.78%0.00458000
JPY: 4,692.2
0.00512240
JPY: 5,247.9
0.00516272
JPY: 5,289.2
2020/05/150.00448300
JPY: 4,592.8
+0.00004000
JPY: +41.0
+0.90%0.00459060
JPY: 4,703.0
0.00518824
JPY: 5,315.3
0.00517983
JPY: 5,306.7
2020/05/140.00444300
JPY: 4,551.8
-0.00024000
JPY: -245.9
-5.12%0.00464160
JPY: 4,755.3
0.00527184
JPY: 5,401.0
0.00519744
JPY: 5,324.7
2020/05/130.00468300
JPY: 4,797.7
-0.00009000
JPY: -92.2
-1.89%0.00470200
JPY: 4,817.2
0.00534180
JPY: 5,472.6
0.00521568
JPY: 5,343.4
2020/05/120.00477300
JPY: 4,889.9
+0.00020200
JPY: +206.9
+4.42%0.00465160
JPY: 4,765.5
0.00538640
JPY: 5,518.3
0.00523231
JPY: 5,360.5
2020/05/110.00457100
JPY: 4,683.0
-0.00016700
JPY: -171.1
-3.52%0.00460280
JPY: 4,715.5
0.00541300
JPY: 5,545.6
0.00524799
JPY: 5,376.5
2020/05/100.00473800
JPY: 4,854.1
-0.00000700
JPY: -7.2
-0.15%0.00464520
JPY: 4,759.0
0.00545116
JPY: 5,584.7
0.00526352
JPY: 5,392.4
2020/05/090.00474500
JPY: 4,861.2
+0.00031400
JPY: +321.7
+7.09%0.00468360
JPY: 4,798.3
0.00547232
JPY: 5,606.4
0.00528287
JPY: 5,412.3
2020/05/080.00443100
JPY: 4,539.5
-0.00009800
JPY: -100.4
-2.16%0.00472980
JPY: 4,845.6
0.00549084
JPY: 5,625.3
0.00530469
JPY: 5,434.6
2020/05/070.00452900
JPY: 4,639.9
-0.00025400
JPY: -260.2
-5.31%0.00487020
JPY: 4,989.5
0.00552280
JPY: 5,658.1
0.00533089
JPY: 5,461.5
2020/05/060.00478300
JPY: 4,900.2
-0.00014700
JPY: -150.6
-2.98%0.00499120
JPY: 5,113.5
0.00555336
JPY: 5,689.4
0.00535555
JPY: 5,486.7
2020/05/050.00493000
JPY: 5,050.8
-0.00004600
JPY: -47.1
-0.92%0.00506500
JPY: 5,189.1
0.00557256
JPY: 5,709.1
0.00537708
JPY: 5,508.8
2020/05/040.00497600
JPY: 5,097.9
-0.00015700
JPY: -160.8
-3.06%0.00511900
JPY: 5,244.4
0.00558268
JPY: 5,719.4
0.00539644
JPY: 5,528.6
2020/05/030.00513300
JPY: 5,258.7
-0.00000100
JPY: -1.0
-0.02%0.00522500
JPY: 5,353.0
0.00559992
JPY: 5,737.1
0.00542003
JPY: 5,552.8
2020/05/020.00513400
JPY: 5,259.7
-0.00001800
JPY: -18.4
-0.35%0.00533880
JPY: 5,469.6
0.00559716
JPY: 5,734.3
0.00543964
JPY: 5,572.9
2020/05/010.00515200
JPY: 5,278.2
-0.00004800
JPY: -49.2
-0.92%0.00542900
JPY: 5,562.0
0.00559424
JPY: 5,731.3
0.00545328
JPY: 5,586.8
2020/04/300.00520000
JPY: 5,327.4
-0.00030600
JPY: -313.5
-5.56%0.00556640
JPY: 5,702.7
0.00559276
JPY: 5,729.7
0.00546617
JPY: 5,600.1
2020/04/290.00550600
JPY: 5,640.9
-0.00019600
JPY: -200.8
-3.44%0.00572760
JPY: 5,867.9
0.00557888
JPY: 5,715.5
0.00548908
JPY: 5,623.5
2020/04/280.00570200
JPY: 5,841.7
+0.00011700
JPY: +119.9
+2.09%0.00581320
JPY: 5,955.6
0.00555272
JPY: 5,688.7
0.00550923
JPY: 5,644.2
2020/04/270.00558500
JPY: 5,721.8
-0.00025400
JPY: -260.2
-4.35%0.00587760
JPY: 6,021.6
0.00551520
JPY: 5,650.3
0.00552753
JPY: 5,662.9
2020/04/260.00583900
JPY: 5,982.0
-0.00016700
JPY: -171.1
-2.78%0.00600900
JPY: 6,156.2
0.00548040
JPY: 5,614.6
0.00554779
JPY: 5,683.7
2020/04/250.00600600
JPY: 6,153.1
+0.00007200
JPY: +73.8
+1.21%0.00607400
JPY: 6,222.8
0.00544264
JPY: 5,575.9
0.00556341
JPY: 5,699.7
2020/04/240.00593400
JPY: 6,079.3
-0.00009000
JPY: -92.2
-1.49%0.00618740
JPY: 6,339.0
0.00539208
JPY: 5,524.2
0.00557683
JPY: 5,713.4
2020/04/230.00602400
JPY: 6,171.5
-0.00021800
JPY: -223.3
-3.49%0.00623900
JPY: 6,391.8
0.00534544
JPY: 5,476.4
0.00559021
JPY: 5,727.1
2020/04/220.00624200
JPY: 6,394.9
+0.00007800
JPY: +79.9
+1.27%0.00619380
JPY: 6,345.5
0.00529756
JPY: 5,427.3
0.00560459
JPY: 5,741.9
2020/04/210.00616400
JPY: 6,315.0
-0.00040900
JPY: -419.0
-6.22%0.00603300
JPY: 6,180.8
0.00524092
JPY: 5,369.3
0.00561453
JPY: 5,752.1
2020/04/200.00657300
JPY: 6,734.0
+0.00038100
JPY: +390.3
+6.15%0.00590520
JPY: 6,049.8
0.00518516
JPY: 5,312.2
0.00562751
JPY: 5,765.3
2020/04/190.00619200
JPY: 6,343.7
+0.00039400
JPY: +403.7
+6.80%0.00564400
JPY: 5,782.2
0.00511316
JPY: 5,238.4
0.00563804
JPY: 5,776.1
2020/04/180.00579800
JPY: 5,940.0
+0.00036000
JPY: +368.8
+6.62%0.00544720
JPY: 5,580.6
0.00505708
JPY: 5,180.9
0.00564769
JPY: 5,786.0
2020/04/170.00543800
JPY: 5,571.2
-0.00008700
JPY: -89.1
-1.57%0.00533360
JPY: 5,464.2
0.00502108
JPY: 5,144.1
0.00566509
JPY: 5,803.9
2020/04/160.00552500
JPY: 5,660.3
+0.00025800
JPY: +264.3
+4.90%0.00530460
JPY: 5,434.5
0.00500476
JPY: 5,127.3
0.00568603
JPY: 5,825.3
2020/04/150.00526700
JPY: 5,396.0
+0.00005900
JPY: +60.4
+1.13%0.00525220
JPY: 5,380.8
0.00499304
JPY: 5,115.3
0.00570739
JPY: 5,847.2
2020/04/140.00520800
JPY: 5,335.6
-0.00002200
JPY: -22.5
-0.42%0.00523540
JPY: 5,363.6
0.00499652
JPY: 5,118.9
0.00572889
JPY: 5,869.2
2020/04/130.00523000
JPY: 5,358.1
-0.00006300
JPY: -64.5
-1.19%0.00527520
JPY: 5,404.4
0.00498804
JPY: 5,110.2
0.00575524
JPY: 5,896.2
2020/04/120.00529300
JPY: 5,422.6
+0.00003000
JPY: +30.7
+0.57%0.00524200
JPY: 5,370.4
0.00498080
JPY: 5,102.8
0.00576967
JPY: 5,911.0
2020/04/110.00526300
JPY: 5,391.9
+0.00008000
JPY: +82.0
+1.54%0.00519560
JPY: 5,322.9
0.00496340
JPY: 5,085.0
0.00578065
JPY: 5,922.2
2020/04/100.00518300
JPY: 5,309.9
-0.00022400
JPY: -229.5
-4.14%0.00516600
JPY: 5,292.5
0.00494100
JPY: 5,062.0
0.00579748
JPY: 5,939.5