初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZEC/BTC  取引所:binance


   終値: 0.00663900
JPY: 5,764.9
 前日比: +0.00070400 (+11.86%)
 24h取引量: 1,846.60000000

2020/01/18 19:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00590200 高値:0.00735900
 始値:0.00592700 終値:0.00663900

2020/01/18 19:17:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+13.65% 25日平均乖離率:+52.16% 75日平均乖離率:+59.22%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00663900
JPY: 6,484.8
+0.00070400
JPY: +687.7
+11.86%0.00584140
JPY: 5,705.7
0.00436320
JPY: 4,261.9
0.00416961
JPY: 4,072.8
2020/01/170.00593500
JPY: 5,797.2
+0.00027700
JPY: +270.6
+4.90%0.00542560
JPY: 5,299.6
0.00425112
JPY: 4,152.4
0.00413517
JPY: 4,039.1
2020/01/160.00565800
JPY: 5,526.6
-0.00019500
JPY: -190.5
-3.33%0.00510480
JPY: 4,986.2
0.00416836
JPY: 4,071.6
0.00410989
JPY: 4,014.4
2020/01/150.00585300
JPY: 5,717.1
+0.00073100
JPY: +714.0
+14.27%0.00484640
JPY: 4,733.8
0.00410120
JPY: 4,006.0
0.00408841
JPY: 3,993.5
2020/01/140.00512200
JPY: 5,003.0
+0.00056200
JPY: +548.9
+12.32%0.00447260
JPY: 4,368.7
0.00402624
JPY: 3,932.7
0.00406456
JPY: 3,970.2
2020/01/130.00456000
JPY: 4,454.1
+0.00022900
JPY: +223.7
+5.29%0.00424300
JPY: 4,144.5
0.00397948
JPY: 3,887.1
0.00405075
JPY: 3,956.7
2020/01/120.00433100
JPY: 4,230.4
-0.00003500
JPY: -34.2
-0.80%0.00409600
JPY: 4,000.9
0.00395728
JPY: 3,865.4
0.00404504
JPY: 3,951.1
2020/01/110.00436600
JPY: 4,264.6
+0.00038200
JPY: +373.1
+9.59%0.00403080
JPY: 3,937.2
0.00395140
JPY: 3,859.6
0.00404264
JPY: 3,948.8
2020/01/100.00398400
JPY: 3,891.5
+0.00001000
JPY: +9.8
+0.25%0.00400640
JPY: 3,913.4
0.00394260
JPY: 3,851.0
0.00404060
JPY: 3,946.8
2020/01/090.00397400
JPY: 3,881.7
+0.00014900
JPY: +145.5
+3.90%0.00403240
JPY: 3,938.8
0.00396180
JPY: 3,869.8
0.00404156
JPY: 3,947.7
2020/01/080.00382500
JPY: 3,736.2
-0.00018000
JPY: -175.8
-4.49%0.00400760
JPY: 3,914.5
0.00398604
JPY: 3,893.5
0.00404093
JPY: 3,947.1
2020/01/070.00400500
JPY: 3,912.0
-0.00023900
JPY: -233.4
-5.63%0.00401660
JPY: 3,923.3
0.00401264
JPY: 3,919.5
0.00405052
JPY: 3,956.5
2020/01/060.00424400
JPY: 4,145.4
+0.00013000
JPY: +127.0
+3.16%0.00398620
JPY: 3,893.6
0.00402580
JPY: 3,932.3
0.00405628
JPY: 3,962.1
2020/01/050.00411400
JPY: 4,018.5
+0.00026400
JPY: +257.9
+6.86%0.00390940
JPY: 3,818.6
0.00402580
JPY: 3,932.3
0.00405789
JPY: 3,963.7
2020/01/040.00385000
JPY: 3,760.6
-0.00002000
JPY: -19.5
-0.52%0.00386200
JPY: 3,772.3
0.00403336
JPY: 3,939.7
0.00406240
JPY: 3,968.1
2020/01/030.00387000
JPY: 3,780.1
+0.00001700
JPY: +16.6
+0.44%0.00387320
JPY: 3,783.2
0.00404356
JPY: 3,949.7
0.00407035
JPY: 3,975.8
2020/01/020.00385300
JPY: 3,763.5
-0.00000700
JPY: -6.8
-0.18%0.00388100
JPY: 3,790.9
0.00405596
JPY: 3,961.8
0.00407897
JPY: 3,984.2
2020/01/010.00386000
JPY: 3,770.4
-0.00001700
JPY: -16.6
-0.44%0.00388320
JPY: 3,793.0
0.00405836
JPY: 3,964.1
0.00408761
JPY: 3,992.7
2019/12/310.00387700
JPY: 3,787.0
-0.00002900
JPY: -28.3
-0.74%0.00387640
JPY: 3,786.4
0.00406132
JPY: 3,967.0
0.00409703
JPY: 4,001.9
2019/12/300.00390600
JPY: 3,815.3
-0.00000300
JPY: -2.9
-0.08%0.00387000
JPY: 3,780.1
0.00406336
JPY: 3,969.0
0.00410573
JPY: 4,010.4
2019/12/290.00390900
JPY: 3,818.2
+0.00004500
JPY: +44.0
+1.16%0.00385080
JPY: 3,761.4
0.00406104
JPY: 3,966.7
0.00411335
JPY: 4,017.8
2019/12/280.00386400
JPY: 3,774.3
+0.00003800
JPY: +37.1
+0.99%0.00383640
JPY: 3,747.3
0.00405208
JPY: 3,958.0
0.00412079
JPY: 4,025.1
2019/12/270.00382600
JPY: 3,737.1
-0.00001900
JPY: -18.6
-0.49%0.00383680
JPY: 3,747.7
0.00404824
JPY: 3,954.2
0.00412847
JPY: 4,032.6
2019/12/260.00384500
JPY: 3,755.7
+0.00003500
JPY: +34.2
+0.92%0.00386740
JPY: 3,777.6
0.00404644
JPY: 3,952.5
0.00413633
JPY: 4,040.3
2019/12/250.00381000
JPY: 3,721.5
-0.00002700
JPY: -26.4
-0.70%0.00389420
JPY: 3,803.8
0.00404396
JPY: 3,950.0
0.00414281
JPY: 4,046.6
2019/12/240.00383700
JPY: 3,747.9
-0.00002900
JPY: -28.3
-0.75%0.00392280
JPY: 3,831.7
0.00404276
JPY: 3,948.9
0.00415053
JPY: 4,054.1
2019/12/230.00386600
JPY: 3,776.2
-0.00011300
JPY: -110.4
-2.84%0.00395640
JPY: 3,864.5
0.00404172
JPY: 3,947.9
0.00415817
JPY: 4,061.6
2019/12/220.00397900
JPY: 3,886.6
0.00000000
JPY: 0.0
0.00%0.00402000
JPY: 3,926.6
0.00404052
JPY: 3,946.7
0.00416595
JPY: 4,069.2
2019/12/210.00397900
JPY: 3,886.6
+0.00002600
JPY: +25.4
+0.66%0.00405340
JPY: 3,959.3
0.00403784
JPY: 3,944.1
0.00417332
JPY: 4,076.4
2019/12/200.00395300
JPY: 3,861.2
-0.00005200
JPY: -50.8
-1.30%0.00415040
JPY: 4,054.0
0.00403368
JPY: 3,940.0
0.00418101
JPY: 4,083.9
2019/12/190.00400500
JPY: 3,912.0
-0.00017900
JPY: -174.8
-4.28%0.00427580
JPY: 4,176.5
0.00403008
JPY: 3,936.5
0.00418932
JPY: 4,092.0
2019/12/180.00418400
JPY: 4,086.8
+0.00003800
JPY: +37.1
+0.92%0.00437280
JPY: 4,271.2
0.00403012
JPY: 3,936.5
0.00419644
JPY: 4,099.0
2019/12/170.00414600
JPY: 4,049.7
-0.00031800
JPY: -310.6
-7.12%0.00440280
JPY: 4,300.5
0.00402464
JPY: 3,931.2
0.00420131
JPY: 4,103.7
2019/12/160.00446400
JPY: 4,360.3
-0.00011600
JPY: -113.3
-2.53%0.00442240
JPY: 4,319.7
0.00402236
JPY: 3,928.9
0.00420639
JPY: 4,108.7
2019/12/150.00458000
JPY: 4,473.6
+0.00009000
JPY: +87.9
+2.00%0.00439020
JPY: 4,288.2
0.00400700
JPY: 3,913.9
0.00420817
JPY: 4,110.4
2019/12/140.00449000
JPY: 4,385.7
+0.00015600
JPY: +152.4
+3.60%0.00429520
JPY: 4,195.4
0.00399256
JPY: 3,899.8
0.00420829
JPY: 4,110.6
2019/12/130.00433400
JPY: 4,233.3
+0.00009000
JPY: +87.9
+2.12%0.00423320
JPY: 4,134.9
0.00397904
JPY: 3,886.6
0.00421109
JPY: 4,113.3
2019/12/120.00424400
JPY: 4,145.4
-0.00005900
JPY: -57.6
-1.37%0.00414900
JPY: 4,052.6
0.00397328
JPY: 3,881.0
0.00421467
JPY: 4,116.8
2019/12/110.00430300
JPY: 4,203.1
+0.00019800
JPY: +193.4
+4.82%0.00408700
JPY: 3,992.1
0.00397236
JPY: 3,880.1
0.00422189
JPY: 4,123.8
2019/12/100.00410500
JPY: 4,009.7
-0.00007500
JPY: -73.3
-1.79%0.00401200
JPY: 3,918.8
0.00396944
JPY: 3,877.3
0.00422340
JPY: 4,125.3
2019/12/090.00418000
JPY: 4,082.9
+0.00026700
JPY: +260.8
+6.82%0.00396060
JPY: 3,868.6
0.00397188
JPY: 3,879.6
0.00422695
JPY: 4,128.8
2019/12/080.00391300
JPY: 3,822.1
-0.00002100
JPY: -20.5
-0.53%0.00386160
JPY: 3,771.9
0.00397308
JPY: 3,880.8
0.00422971
JPY: 4,131.5
2019/12/070.00393400
JPY: 3,842.6
+0.00000600
JPY: +5.9
+0.15%0.00383260
JPY: 3,743.6
0.00398500
JPY: 3,892.5
0.00423848
JPY: 4,140.0
2019/12/060.00392800
JPY: 3,836.8
+0.00008000
JPY: +78.1
+2.08%0.00380200
JPY: 3,713.7
0.00399584
JPY: 3,903.0
0.00424763
JPY: 4,149.0
2019/12/050.00384800
JPY: 3,758.6
+0.00016300
JPY: +159.2
+4.42%0.00377300
JPY: 3,685.4
0.00400924
JPY: 3,916.1
0.00425772
JPY: 4,158.8
2019/12/040.00368500
JPY: 3,599.4
-0.00008300
JPY: -81.1
-2.20%0.00375940
JPY: 3,672.1
0.00402228
JPY: 3,928.9
0.00427013
JPY: 4,171.0
2019/12/030.00376800
JPY: 3,680.5
-0.00001300
JPY: -12.7
-0.34%0.00378460
JPY: 3,696.7
0.00404200
JPY: 3,948.1
0.00428505
JPY: 4,185.5
2019/12/020.00378100
JPY: 3,693.2
-0.00000200
JPY: -2.0
-0.05%0.00379820
JPY: 3,710.0
0.00405728
JPY: 3,963.1
0.00430029
JPY: 4,200.4
2019/12/010.00378300
JPY: 3,695.1
+0.00000300
JPY: +2.9
+0.08%0.00382440
JPY: 3,735.6
0.00407416
JPY: 3,979.5
0.00431957
JPY: 4,219.3
2019/11/300.00378000
JPY: 3,692.2
-0.00003100
JPY: -30.3
-0.81%0.00384280
JPY: 3,753.6
0.00409036
JPY: 3,995.4
0.00433363
JPY: 4,233.0
2019/11/290.00381100
JPY: 3,722.5
-0.00002500
JPY: -24.4
-0.65%0.00385940
JPY: 3,769.8
0.00410288
JPY: 4,007.6
0.00434593
JPY: 4,245.0