初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZEC/BTC  取引所:binance


   終値: 0.00628000
JPY: 6,609.4
 前日比: -0.00010200 (-1.60%)
 24h取引量: 259.52000000

2020/02/25 08:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,069,139.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00618200 高値:0.00638400
 始値:0.00638400 終値:0.00628000

2020/02/25 08:32:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-1.36% 25日平均乖離率:-7.46% 75日平均乖離率:+15.16%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,069,139.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/250.00628000
JPY: 6,714.2
-0.00010200
JPY: -109.1
-1.60%0.00636680
JPY: 6,807.0
0.00678640
JPY: 7,255.6
0.00545331
JPY: 5,830.3
2020/02/240.00638200
JPY: 6,823.2
-0.00001400
JPY: -15.0
-0.22%0.00638720
JPY: 6,828.8
0.00681040
JPY: 7,281.3
0.00542616
JPY: 5,801.3
2020/02/230.00639600
JPY: 6,838.2
+0.00001800
JPY: +19.2
+0.28%0.00645980
JPY: 6,906.4
0.00684248
JPY: 7,315.6
0.00539844
JPY: 5,771.7
2020/02/220.00637800
JPY: 6,819.0
-0.00002000
JPY: -21.4
-0.31%0.00650140
JPY: 6,950.9
0.00683912
JPY: 7,312.0
0.00536789
JPY: 5,739.0
2020/02/210.00639800
JPY: 6,840.4
+0.00001600
JPY: +17.1
+0.25%0.00645720
JPY: 6,903.6
0.00682868
JPY: 7,300.8
0.00533859
JPY: 5,707.7
2020/02/200.00638200
JPY: 6,823.2
-0.00036300
JPY: -388.1
-5.38%0.00640140
JPY: 6,844.0
0.00683376
JPY: 7,306.2
0.00530545
JPY: 5,672.3
2020/02/190.00674500
JPY: 7,211.3
+0.00014100
JPY: +150.7
+2.14%0.00650860
JPY: 6,958.6
0.00682512
JPY: 7,297.0
0.00527281
JPY: 5,637.4
2020/02/180.00660400
JPY: 7,060.6
+0.00044700
JPY: +477.9
+7.26%0.00656300
JPY: 7,016.8
0.00678756
JPY: 7,256.8
0.00523525
JPY: 5,597.2
2020/02/170.00615700
JPY: 6,582.7
+0.00003800
JPY: +40.6
+0.62%0.00665720
JPY: 7,117.5
0.00675932
JPY: 7,226.7
0.00519851
JPY: 5,557.9
2020/02/160.00611900
JPY: 6,542.1
-0.00079900
JPY: -854.2
-11.55%0.00684660
JPY: 7,320.0
0.00674980
JPY: 7,216.5
0.00516555
JPY: 5,522.7
2020/02/150.00691800
JPY: 7,396.3
-0.00009900
JPY: -105.8
-1.41%0.00702500
JPY: 7,510.7
0.00674568
JPY: 7,212.1
0.00513420
JPY: 5,489.2
2020/02/140.00701700
JPY: 7,502.2
-0.00005800
JPY: -62.0
-0.82%0.00704380
JPY: 7,530.8
0.00671672
JPY: 7,181.1
0.00509237
JPY: 5,444.5
2020/02/130.00707500
JPY: 7,564.2
-0.00002900
JPY: -31.0
-0.41%0.00702800
JPY: 7,513.9
0.00667784
JPY: 7,139.5
0.00504925
JPY: 5,398.4
2020/02/120.00710400
JPY: 7,595.2
+0.00009300
JPY: +99.4
+1.33%0.00703340
JPY: 7,519.7
0.00662344
JPY: 7,081.4
0.00500532
JPY: 5,351.4
2020/02/110.00701100
JPY: 7,495.7
-0.00000100
JPY: -1.1
-0.01%0.00701020
JPY: 7,494.9
0.00659140
JPY: 7,047.1
0.00496141
JPY: 5,304.4
2020/02/100.00701200
JPY: 7,496.8
+0.00007400
JPY: +79.1
+1.07%0.00703540
JPY: 7,521.8
0.00654836
JPY: 7,001.1
0.00491908
JPY: 5,259.2
2020/02/090.00693800
JPY: 7,417.7
-0.00016400
JPY: -175.3
-2.31%0.00710560
JPY: 7,596.9
0.00649420
JPY: 6,943.2
0.00487775
JPY: 5,215.0
2020/02/080.00710200
JPY: 7,593.0
+0.00011400
JPY: +121.9
+1.63%0.00710120
JPY: 7,592.2
0.00645080
JPY: 6,896.8
0.00483691
JPY: 5,171.3
2020/02/070.00698800
JPY: 7,471.1
-0.00014900
JPY: -159.3
-2.09%0.00710140
JPY: 7,592.4
0.00637160
JPY: 6,812.1
0.00479372
JPY: 5,125.2
2020/02/060.00713700
JPY: 7,630.4
-0.00022600
JPY: -241.6
-3.07%0.00710540
JPY: 7,596.7
0.00627448
JPY: 6,708.3
0.00475396
JPY: 5,082.6
2020/02/050.00736300
JPY: 7,872.1
+0.00044700
JPY: +477.9
+6.46%0.00710340
JPY: 7,594.5
0.00616224
JPY: 6,588.3
0.00471276
JPY: 5,038.6
2020/02/040.00691600
JPY: 7,394.2
-0.00018700
JPY: -199.9
-2.63%0.00700680
JPY: 7,491.2
0.00604236
JPY: 6,460.1
0.00466911
JPY: 4,991.9
2020/02/030.00710300
JPY: 7,594.1
+0.00009500
JPY: +101.6
+1.36%0.00706040
JPY: 7,548.6
0.00592508
JPY: 6,334.7
0.00463129
JPY: 4,951.5
2020/02/020.00700800
JPY: 7,492.5
-0.00011900
JPY: -127.2
-1.67%0.00690220
JPY: 7,379.4
0.00579992
JPY: 6,200.9
0.00459284
JPY: 4,910.4
2020/02/010.00712700
JPY: 7,619.8
+0.00024700
JPY: +264.1
+3.59%0.00672400
JPY: 7,188.9
0.00567260
JPY: 6,064.8
0.00455476
JPY: 4,869.7
2020/01/310.00688000
JPY: 7,355.7
-0.00030400
JPY: -325.0
-4.23%0.00660360
JPY: 7,060.2
0.00554772
JPY: 5,931.3
0.00451560
JPY: 4,827.8
2020/01/300.00718400
JPY: 7,680.7
+0.00087200
JPY: +932.3
+13.82%0.00646080
JPY: 6,907.5
0.00544228
JPY: 5,818.6
0.00448015
JPY: 4,789.9
2020/01/290.00631200
JPY: 6,748.4
+0.00019500
JPY: +208.5
+3.19%0.00618520
JPY: 6,612.8
0.00531948
JPY: 5,687.3
0.00444076
JPY: 4,747.8
2020/01/280.00611700
JPY: 6,539.9
-0.00040800
JPY: -436.2
-6.25%0.00610240
JPY: 6,524.3
0.00522100
JPY: 5,582.0
0.00441215
JPY: 4,717.2
2020/01/270.00652500
JPY: 6,976.1
+0.00035900
JPY: +383.8
+5.82%0.00606280
JPY: 6,482.0
0.00513112
JPY: 5,485.9
0.00438672
JPY: 4,690.0
2020/01/260.00616600
JPY: 6,592.3
+0.00036000
JPY: +384.9
+6.20%0.00596100
JPY: 6,373.1
0.00502424
JPY: 5,371.6
0.00435587
JPY: 4,657.0
2020/01/250.00580600
JPY: 6,207.4
-0.00009200
JPY: -98.4
-1.56%0.00596660
JPY: 6,379.1
0.00493200
JPY: 5,273.0
0.00432972
JPY: 4,629.1
2020/01/240.00589800
JPY: 6,305.8
-0.00002100
JPY: -22.5
-0.35%0.00601440
JPY: 6,430.2
0.00485484
JPY: 5,190.5
0.00430915
JPY: 4,607.1
2020/01/230.00591900
JPY: 6,328.2
-0.00009700
JPY: -103.7
-1.61%0.00597780
JPY: 6,391.1
0.00477516
JPY: 5,105.3
0.00428616
JPY: 4,582.5
2020/01/220.00601600
JPY: 6,431.9
-0.00017800
JPY: -190.3
-2.87%0.00605460
JPY: 6,473.2
0.00469476
JPY: 5,019.4
0.00426295
JPY: 4,557.7
2020/01/210.00619400
JPY: 6,622.3
+0.00014900
JPY: +159.3
+2.46%0.00603840
JPY: 6,455.9
0.00460868
JPY: 4,927.3
0.00423807
JPY: 4,531.1
2020/01/200.00604500
JPY: 6,462.9
+0.00033000
JPY: +352.8
+5.77%0.00593120
JPY: 6,341.3
0.00451396
JPY: 4,826.1
0.00421152
JPY: 4,502.7
2020/01/190.00571500
JPY: 6,110.1
-0.00058800
JPY: -628.7
-9.33%0.00589280
JPY: 6,300.2
0.00442596
JPY: 4,732.0
0.00418676
JPY: 4,476.2
2020/01/180.00630300
JPY: 6,738.8
+0.00036800
JPY: +393.4
+6.20%0.00577420
JPY: 6,173.4
0.00434976
JPY: 4,650.5
0.00416513
JPY: 4,453.1
2020/01/170.00593500
JPY: 6,345.3
+0.00027700
JPY: +296.2
+4.90%0.00542560
JPY: 5,800.7
0.00425112
JPY: 4,545.0
0.00413517
JPY: 4,421.1
2020/01/160.00565800
JPY: 6,049.2
-0.00019500
JPY: -208.5
-3.33%0.00510480
JPY: 5,457.7
0.00416836
JPY: 4,456.6
0.00410989
JPY: 4,394.0
2020/01/150.00585300
JPY: 6,257.7
+0.00073100
JPY: +781.5
+14.27%0.00484640
JPY: 5,181.5
0.00410120
JPY: 4,384.8
0.00408841
JPY: 4,371.1
2020/01/140.00512200
JPY: 5,476.1
+0.00056200
JPY: +600.9
+12.32%0.00447260
JPY: 4,781.8
0.00402624
JPY: 4,304.6
0.00406456
JPY: 4,345.6
2020/01/130.00456000
JPY: 4,875.3
+0.00022900
JPY: +244.8
+5.29%0.00424300
JPY: 4,536.4
0.00397948
JPY: 4,254.6
0.00405075
JPY: 4,330.8
2020/01/120.00433100
JPY: 4,630.4
-0.00003500
JPY: -37.4
-0.80%0.00409600
JPY: 4,379.2
0.00395728
JPY: 4,230.9
0.00404504
JPY: 4,324.7
2020/01/110.00436600
JPY: 4,667.9
+0.00038200
JPY: +408.4
+9.59%0.00403080
JPY: 4,309.5
0.00395140
JPY: 4,224.6
0.00404264
JPY: 4,322.1
2020/01/100.00398400
JPY: 4,259.5
+0.00001000
JPY: +10.7
+0.25%0.00400640
JPY: 4,283.4
0.00394260
JPY: 4,215.2
0.00404060
JPY: 4,320.0
2020/01/090.00397400
JPY: 4,248.8
+0.00014900
JPY: +159.3
+3.90%0.00403240
JPY: 4,311.2
0.00396180
JPY: 4,235.7
0.00404156
JPY: 4,321.0
2020/01/080.00382500
JPY: 4,089.5
-0.00018000
JPY: -192.4
-4.49%0.00400760
JPY: 4,284.7
0.00398604
JPY: 4,261.6
0.00404093
JPY: 4,320.3
2020/01/070.00400500
JPY: 4,281.9
-0.00023900
JPY: -255.5
-5.63%0.00401660
JPY: 4,294.3
0.00401264
JPY: 4,290.1
0.00405052
JPY: 4,330.6
2020/01/060.00424400
JPY: 4,537.4
+0.00013000
JPY: +139.0
+3.16%0.00398620
JPY: 4,261.8
0.00402580
JPY: 4,304.1
0.00405628
JPY: 4,336.7