初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZEC/BTC  取引所:binance


   終値: 0.00421400
JPY: 3,923.7
 前日比: +0.00000400 (+0.10%)
 24h取引量: 95.27000000

2019/11/15 02:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 936,883.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00418800 高値:0.00421400
 始値:0.00421000 終値:0.00421400

2019/11/15 02:53:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-0.16% 25日平均乖離率:+0.66% 75日平均乖離率:-4.60%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 936,883.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/150.00421400
JPY: 3,948.0
+0.00000400
JPY: +3.7
+0.10%0.00422060
JPY: 3,954.2
0.00418632
JPY: 3,922.1
0.00441705
JPY: 4,138.3
2019/11/140.00421000
JPY: 3,944.3
-0.00000100
JPY: -0.9
-0.02%0.00421260
JPY: 3,946.7
0.00419560
JPY: 3,930.8
0.00442324
JPY: 4,144.1
2019/11/130.00421100
JPY: 3,945.2
+0.00000600
JPY: +5.6
+0.14%0.00420620
JPY: 3,940.7
0.00420788
JPY: 3,942.3
0.00442873
JPY: 4,149.2
2019/11/120.00420500
JPY: 3,939.6
-0.00005800
JPY: -54.3
-1.36%0.00419400
JPY: 3,929.3
0.00421948
JPY: 3,953.2
0.00443487
JPY: 4,155.0
2019/11/110.00426300
JPY: 3,993.9
+0.00008900
JPY: +83.4
+2.13%0.00419360
JPY: 3,928.9
0.00423392
JPY: 3,966.7
0.00444104
JPY: 4,160.7
2019/11/100.00417400
JPY: 3,910.5
-0.00000400
JPY: -3.7
-0.10%0.00417860
JPY: 3,914.9
0.00424460
JPY: 3,976.7
0.00444921
JPY: 4,168.4
2019/11/090.00417800
JPY: 3,914.3
+0.00002800
JPY: +26.2
+0.67%0.00416240
JPY: 3,899.7
0.00425672
JPY: 3,988.0
0.00445979
JPY: 4,178.3
2019/11/080.00415000
JPY: 3,888.1
-0.00005300
JPY: -49.7
-1.26%0.00413800
JPY: 3,876.8
0.00426828
JPY: 3,998.9
0.00447104
JPY: 4,188.8
2019/11/070.00420300
JPY: 3,937.7
+0.00001500
JPY: +14.1
+0.36%0.00411580
JPY: 3,856.0
0.00427988
JPY: 4,009.7
0.00448225
JPY: 4,199.3
2019/11/060.00418800
JPY: 3,923.7
+0.00009500
JPY: +89.0
+2.32%0.00408460
JPY: 3,826.8
0.00428840
JPY: 4,017.7
0.00449204
JPY: 4,208.5
2019/11/050.00409300
JPY: 3,834.7
+0.00003700
JPY: +34.7
+0.91%0.00405980
JPY: 3,803.6
0.00429412
JPY: 4,023.1
0.00450195
JPY: 4,217.8
2019/11/040.00405600
JPY: 3,800.0
+0.00001700
JPY: +15.9
+0.42%0.00405840
JPY: 3,802.2
0.00430596
JPY: 4,034.2
0.00451387
JPY: 4,229.0
2019/11/030.00403900
JPY: 3,784.1
-0.00000800
JPY: -7.5
-0.20%0.00407360
JPY: 3,816.5
0.00432012
JPY: 4,047.4
0.00452512
JPY: 4,239.5
2019/11/020.00404700
JPY: 3,791.6
-0.00001700
JPY: -15.9
-0.42%0.00409600
JPY: 3,837.5
0.00433652
JPY: 4,062.8
0.00453644
JPY: 4,250.1
2019/11/010.00406400
JPY: 3,807.5
-0.00002200
JPY: -20.6
-0.54%0.00412920
JPY: 3,868.6
0.00435592
JPY: 4,081.0
0.00455007
JPY: 4,262.9
2019/10/310.00408600
JPY: 3,828.1
-0.00004600
JPY: -43.1
-1.11%0.00412760
JPY: 3,867.1
0.00437560
JPY: 4,099.4
0.00456372
JPY: 4,275.7
2019/10/300.00413200
JPY: 3,871.2
-0.00001900
JPY: -17.8
-0.46%0.00409580
JPY: 3,837.3
0.00439520
JPY: 4,117.8
0.00457244
JPY: 4,283.8
2019/10/290.00415100
JPY: 3,889.0
-0.00006200
JPY: -58.1
-1.47%0.00417820
JPY: 3,914.5
0.00441148
JPY: 4,133.0
0.00458237
JPY: 4,293.1
2019/10/280.00421300
JPY: 3,947.1
+0.00015700
JPY: +147.1
+3.87%0.00423540
JPY: 3,968.1
0.00442740
JPY: 4,148.0
0.00459347
JPY: 4,303.5
2019/10/270.00405600
JPY: 3,800.0
+0.00012900
JPY: +120.9
+3.29%0.00426580
JPY: 3,996.6
0.00443996
JPY: 4,159.7
0.00460663
JPY: 4,315.9
2019/10/260.00392700
JPY: 3,679.1
-0.00061700
JPY: -578.1
-13.58%0.00434500
JPY: 4,070.8
0.00446164
JPY: 4,180.0
0.00461963
JPY: 4,328.0
2019/10/250.00454400
JPY: 4,257.2
+0.00010700
JPY: +100.2
+2.41%0.00444880
JPY: 4,168.0
0.00448812
JPY: 4,204.8
0.00463488
JPY: 4,342.3
2019/10/240.00443700
JPY: 4,156.9
+0.00007200
JPY: +67.5
+1.65%0.00444340
JPY: 4,162.9
0.00449436
JPY: 4,210.7
0.00464320
JPY: 4,350.1
2019/10/230.00436500
JPY: 4,089.5
-0.00008700
JPY: -81.5
-1.95%0.00445620
JPY: 4,174.9
0.00450096
JPY: 4,216.9
0.00465021
JPY: 4,356.7
2019/10/220.00445200
JPY: 4,171.0
+0.00000600
JPY: +5.6
+0.14%0.00449640
JPY: 4,212.6
0.00451780
JPY: 4,232.7
0.00465867
JPY: 4,364.6
2019/10/210.00444600
JPY: 4,165.4
-0.00007100
JPY: -66.5
-1.57%0.00451200
JPY: 4,227.2
0.00451636
JPY: 4,231.3
0.00467008
JPY: 4,375.3
2019/10/200.00451700
JPY: 4,231.9
+0.00001600
JPY: +15.0
+0.36%0.00451820
JPY: 4,233.0
0.00451336
JPY: 4,228.5
0.00467940
JPY: 4,384.1
2019/10/190.00450100
JPY: 4,216.9
-0.00006500
JPY: -60.9
-1.42%0.00450820
JPY: 4,223.7
0.00450816
JPY: 4,223.6
0.00469204
JPY: 4,395.9
2019/10/180.00456600
JPY: 4,277.8
+0.00003600
JPY: +33.7
+0.79%0.00449600
JPY: 4,212.2
0.00451096
JPY: 4,226.2
0.00470789
JPY: 4,410.7
2019/10/170.00453000
JPY: 4,244.1
+0.00005300
JPY: +49.7
+1.18%0.00446600
JPY: 4,184.1
0.00451312
JPY: 4,228.3
0.00472665
JPY: 4,428.3
2019/10/160.00447700
JPY: 4,194.4
+0.00001000
JPY: +9.4
+0.22%0.00442620
JPY: 4,146.8
0.00451932
JPY: 4,234.1
0.00474651
JPY: 4,446.9
2019/10/150.00446700
JPY: 4,185.1
+0.00002700
JPY: +25.3
+0.61%0.00440860
JPY: 4,130.3
0.00453140
JPY: 4,245.4
0.00477160
JPY: 4,470.4
2019/10/140.00444000
JPY: 4,159.8
+0.00002400
JPY: +22.5
+0.54%0.00439720
JPY: 4,119.7
0.00454488
JPY: 4,258.0
0.00480092
JPY: 4,497.9
2019/10/130.00441600
JPY: 4,137.3
+0.00008500
JPY: +79.6
+1.96%0.00439900
JPY: 4,121.3
0.00456372
JPY: 4,275.7
0.00483280
JPY: 4,527.8
2019/10/120.00433100
JPY: 4,057.6
-0.00005800
JPY: -54.3
-1.32%0.00442220
JPY: 4,143.1
0.00459616
JPY: 4,306.1
0.00486685
JPY: 4,559.7
2019/10/110.00438900
JPY: 4,112.0
-0.00002100
JPY: -19.7
-0.48%0.00446720
JPY: 4,185.2
0.00461640
JPY: 4,325.0
0.00490305
JPY: 4,593.6
2019/10/100.00441000
JPY: 4,131.7
-0.00003900
JPY: -36.5
-0.88%0.00450460
JPY: 4,220.3
0.00462896
JPY: 4,336.8
0.00494100
JPY: 4,629.1
2019/10/090.00444900
JPY: 4,168.2
-0.00008300
JPY: -77.8
-1.83%0.00453040
JPY: 4,244.5
0.00463388
JPY: 4,341.4
0.00497995
JPY: 4,665.6
2019/10/080.00453200
JPY: 4,246.0
-0.00002400
JPY: -22.5
-0.53%0.00455040
JPY: 4,263.2
0.00463224
JPY: 4,339.9
0.00501716
JPY: 4,700.5
2019/10/070.00455600
JPY: 4,268.4
-0.00002000
JPY: -18.7
-0.44%0.00454940
JPY: 4,262.3
0.00462308
JPY: 4,331.3
0.00505195
JPY: 4,733.1
2019/10/060.00457600
JPY: 4,287.2
+0.00003700
JPY: +34.7
+0.82%0.00455780
JPY: 4,270.1
0.00461312
JPY: 4,322.0
0.00508701
JPY: 4,765.9
2019/10/050.00453900
JPY: 4,252.5
-0.00001000
JPY: -9.4
-0.22%0.00456040
JPY: 4,272.6
0.00460692
JPY: 4,316.1
0.00511977
JPY: 4,796.6
2019/10/040.00454900
JPY: 4,261.9
+0.00002200
JPY: +20.6
+0.49%0.00459260
JPY: 4,302.7
0.00460448
JPY: 4,313.9
0.00515317
JPY: 4,827.9
2019/10/030.00452700
JPY: 4,241.3
-0.00007100
JPY: -66.5
-1.54%0.00460320
JPY: 4,312.7
0.00460520
JPY: 4,314.5
0.00518760
JPY: 4,860.2
2019/10/020.00459800
JPY: 4,307.8
+0.00000900
JPY: +8.4
+0.20%0.00465500
JPY: 4,361.2
0.00460864
JPY: 4,317.8
0.00522445
JPY: 4,894.7
2019/10/010.00458900
JPY: 4,299.4
-0.00011100
JPY: -104.0
-2.36%0.00461860
JPY: 4,327.1
0.00460284
JPY: 4,312.3
0.00525793
JPY: 4,926.1
2019/09/300.00470000
JPY: 4,403.4
+0.00009800
JPY: +91.8
+2.13%0.00457500
JPY: 4,286.2
0.00458760
JPY: 4,298.0
0.00529927
JPY: 4,964.8
2019/09/290.00460200
JPY: 4,311.5
-0.00018400
JPY: -172.4
-3.84%0.00451240
JPY: 4,227.6
0.00457096
JPY: 4,282.5
0.00533760
JPY: 5,000.7
2019/09/280.00478600
JPY: 4,483.9
+0.00037000
JPY: +346.6
+8.38%0.00450620
JPY: 4,221.8
0.00455864
JPY: 4,270.9
0.00537136
JPY: 5,032.3
2019/09/270.00441600
JPY: 4,137.3
+0.00004500
JPY: +42.2
+1.03%0.00447300
JPY: 4,190.7
0.00454184
JPY: 4,255.2
0.00540729
JPY: 5,066.0
2019/09/260.00437100
JPY: 4,095.1
-0.00001600
JPY: -15.0
-0.36%0.00452680
JPY: 4,241.1
0.00454848
JPY: 4,261.4
0.00545179
JPY: 5,107.7