初めてでも大丈夫!仮想通貨で始める少額投資のやり方

YOYO/BTC  取引所:binance


   終値: 0.00000069
JPY: 4.2
 前日比: -0.00000002 (-2.82%)
 24h取引量: 13.86000000

2021/04/20 06:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,099,526.00 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000069 高値:0.00000071
 始値:0.00000071 終値:0.00000069

2021/04/20 06:16:00 更新

YOYO/BTC (1日足)


5日平均乖離率:-4.70% 25日平均乖離率:-10.25% 75日平均乖離率:+14.14%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,099,526.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000069
JPY: 4.2
-0.00000002
JPY: -0.1
-2.82%0.00000072
JPY: 4.4
0.00000077
JPY: 4.7
0.00000060
JPY: 3.7
2021/04/190.00000071
JPY: 4.3
+0.00000002
JPY: +0.1
+2.90%0.00000074
JPY: 4.5
0.00000077
JPY: 4.7
0.00000060
JPY: 3.7
2021/04/180.00000069
JPY: 4.2
-0.00000007
JPY: -0.4
-9.21%0.00000073
JPY: 4.5
0.00000077
JPY: 4.7
0.00000060
JPY: 3.6
2021/04/170.00000076
JPY: 4.6
-0.00000001
JPY: -0.1
-1.30%0.00000074
JPY: 4.5
0.00000078
JPY: 4.8
0.00000060
JPY: 3.6
2021/04/160.00000077
JPY: 4.7
+0.00000002
JPY: +0.1
+2.67%0.00000075
JPY: 4.6
0.00000078
JPY: 4.8
0.00000059
JPY: 3.6
2021/04/150.00000075
JPY: 4.6
+0.00000005
JPY: +0.3
+7.14%0.00000076
JPY: 4.6
0.00000078
JPY: 4.7
0.00000059
JPY: 3.6
2021/04/140.00000070
JPY: 4.3
-0.00000004
JPY: -0.2
-5.41%0.00000078
JPY: 4.7
0.00000077
JPY: 4.7
0.00000058
JPY: 3.5
2021/04/130.00000074
JPY: 4.5
-0.00000007
JPY: -0.4
-8.64%0.00000081
JPY: 4.9
0.00000077
JPY: 4.7
0.00000058
JPY: 3.5
2021/04/120.00000081
JPY: 4.9
+0.00000001
JPY: +0.1
+1.25%0.00000083
JPY: 5.1
0.00000077
JPY: 4.7
0.00000057
JPY: 3.5
2021/04/110.00000080
JPY: 4.9
-0.00000003
JPY: -0.2
-3.61%0.00000082
JPY: 5.0
0.00000076
JPY: 4.6
0.00000057
JPY: 3.4
2021/04/100.00000083
JPY: 5.1
-0.00000004
JPY: -0.2
-4.60%0.00000083
JPY: 5.1
0.00000075
JPY: 4.6
0.00000056
JPY: 3.4
2021/04/090.00000087
JPY: 5.3
+0.00000003
JPY: +0.2
+3.57%0.00000083
JPY: 5.1
0.00000075
JPY: 4.6
0.00000055
JPY: 3.4
2021/04/080.00000084
JPY: 5.1
+0.00000008
JPY: +0.5
+10.53%0.00000080
JPY: 4.9
0.00000074
JPY: 4.5
0.00000055
JPY: 3.3
2021/04/070.00000076
JPY: 4.6
-0.00000008
JPY: -0.5
-9.52%0.00000079
JPY: 4.8
0.00000073
JPY: 4.5
0.00000054
JPY: 3.3
2021/04/060.00000084
JPY: 5.1
+0.00000001
JPY: +0.1
+1.20%0.00000080
JPY: 4.9
0.00000072
JPY: 4.4
0.00000053
JPY: 3.3
2021/04/050.00000083
JPY: 5.1
+0.00000008
JPY: +0.5
+10.67%0.00000078
JPY: 4.8
0.00000071
JPY: 4.3
0.00000053
JPY: 3.2
2021/04/040.00000075
JPY: 4.6
-0.00000002
JPY: -0.1
-2.60%0.00000077
JPY: 4.7
0.00000070
JPY: 4.3
0.00000052
JPY: 3.2
2021/04/030.00000077
JPY: 4.7
-0.00000002
JPY: -0.1
-2.53%0.00000077
JPY: 4.7
0.00000069
JPY: 4.2
0.00000051
JPY: 3.1
2021/04/020.00000079
JPY: 4.8
+0.00000001
JPY: +0.1
+1.28%0.00000077
JPY: 4.7
0.00000067
JPY: 4.1
0.00000051
JPY: 3.1
2021/04/010.00000078
JPY: 4.8
+0.00000001
JPY: +0.1
+1.30%0.00000076
JPY: 4.7
0.00000066
JPY: 4.0
0.00000050
JPY: 3.1
2021/03/310.00000077
JPY: 4.7
+0.00000001
JPY: +0.1
+1.32%0.00000075
JPY: 4.6
0.00000065
JPY: 3.9
0.00000049
JPY: 3.0
2021/03/300.00000076
JPY: 4.6
-0.00000001
JPY: -0.1
-1.30%0.00000074
JPY: 4.5
0.00000063
JPY: 3.9
0.00000049
JPY: 3.0
2021/03/290.00000077
JPY: 4.7
+0.00000003
JPY: +0.2
+4.05%0.00000074
JPY: 4.5
0.00000062
JPY: 3.8
0.00000048
JPY: 2.9
2021/03/280.00000074
JPY: 4.5
+0.00000004
JPY: +0.2
+5.71%0.00000078
JPY: 4.7
0.00000061
JPY: 3.7
0.00000047
JPY: 2.9
2021/03/270.00000070
JPY: 4.3
-0.00000003
JPY: -0.2
-4.11%0.00000076
JPY: 4.6
0.00000060
JPY: 3.6
0.00000047
JPY: 2.9
2021/03/260.00000073
JPY: 4.5
-0.00000002
JPY: -0.1
-2.67%0.00000076
JPY: 4.6
0.00000059
JPY: 3.6
0.00000046
JPY: 2.8
2021/03/250.00000075
JPY: 4.6
-0.00000022
JPY: -1.3
-22.68%0.00000075
JPY: 4.6
0.00000057
JPY: 3.5
0.00000046
JPY: 2.8
2021/03/240.00000097
JPY: 5.9
+0.00000031
JPY: +1.9
+46.97%0.00000073
JPY: 4.5
0.00000056
JPY: 3.4
0.00000045
JPY: 2.7
2021/03/230.00000066
JPY: 4.0
-0.00000004
JPY: -0.2
-5.71%0.00000066
JPY: 4.1
0.00000054
JPY: 3.3
0.00000044
JPY: 2.7
2021/03/220.00000070
JPY: 4.3
+0.00000003
JPY: +0.2
+4.48%0.00000066
JPY: 4.0
0.00000053
JPY: 3.2
0.00000044
JPY: 2.7
2021/03/210.00000067
JPY: 4.1
+0.00000001
JPY: +0.1
+1.52%0.00000065
JPY: 3.9
0.00000052
JPY: 3.2
0.00000043
JPY: 2.6
2021/03/200.00000066
JPY: 4.0
+0.00000003
JPY: +0.2
+4.76%0.00000065
JPY: 4.0
0.00000051
JPY: 3.1
0.00000042
JPY: 2.6
2021/03/190.00000063
JPY: 3.8
-0.00000001
JPY: -0.1
-1.56%0.00000064
JPY: 3.9
0.00000050
JPY: 3.1
0.00000042
JPY: 2.6
2021/03/180.00000064
JPY: 3.9
+0.00000001
JPY: +0.1
+1.59%0.00000064
JPY: 3.9
0.00000050
JPY: 3.0
0.00000042
JPY: 2.5
2021/03/170.00000063
JPY: 3.8
-0.00000008
JPY: -0.5
-11.27%0.00000062
JPY: 3.8
0.00000050
JPY: 3.0
0.00000041
JPY: 2.5
2021/03/160.00000071
JPY: 4.3
+0.00000010
JPY: +0.6
+16.39%0.00000061
JPY: 3.7
0.00000049
JPY: 3.0
0.00000041
JPY: 2.5
2021/03/150.00000061
JPY: 3.7
-0.00000001
JPY: -0.1
-1.61%0.00000057
JPY: 3.5
0.00000048
JPY: 2.9
0.00000040
JPY: 2.5
2021/03/140.00000062
JPY: 3.8
+0.00000008
JPY: +0.5
+14.81%0.00000055
JPY: 3.3
0.00000048
JPY: 2.9
0.00000040
JPY: 2.4
2021/03/130.00000054
JPY: 3.3
-0.00000003
JPY: -0.2
-5.26%0.00000051
JPY: 3.1
0.00000048
JPY: 2.9
0.00000040
JPY: 2.4
2021/03/120.00000057
JPY: 3.5
+0.00000005
JPY: +0.3
+9.62%0.00000049
JPY: 3.0
0.00000048
JPY: 2.9
0.00000040
JPY: 2.4
2021/03/110.00000052
JPY: 3.2
+0.00000004
JPY: +0.2
+8.33%0.00000047
JPY: 2.9
0.00000048
JPY: 2.9
0.00000040
JPY: 2.4
2021/03/100.00000048
JPY: 2.9
+0.00000002
JPY: +0.1
+4.35%0.00000046
JPY: 2.8
0.00000048
JPY: 2.9
0.00000040
JPY: 2.4
2021/03/090.00000046
JPY: 2.8
+0.00000002
JPY: +0.1
+4.55%0.00000045
JPY: 2.8
0.00000048
JPY: 2.9
0.00000039
JPY: 2.4
2021/03/080.00000044
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 2.8
0.00000047
JPY: 2.9
0.00000039
JPY: 2.4
2021/03/070.00000044
JPY: 2.7
-0.00000003
JPY: -0.2
-6.38%0.00000044
JPY: 2.7
0.00000047
JPY: 2.9
0.00000039
JPY: 2.4
2021/03/060.00000047
JPY: 2.9
+0.00000001
JPY: +0.1
+2.17%0.00000044
JPY: 2.7
0.00000047
JPY: 2.9
0.00000039
JPY: 2.4
2021/03/050.00000046
JPY: 2.8
+0.00000001
JPY: +0.1
+2.22%0.00000044
JPY: 2.7
0.00000046
JPY: 2.8
0.00000039
JPY: 2.4
2021/03/040.00000045
JPY: 2.7
+0.00000005
JPY: +0.3
+12.50%0.00000043
JPY: 2.6
0.00000046
JPY: 2.8
0.00000040
JPY: 2.4
2021/03/030.00000040
JPY: 2.4
-0.00000004
JPY: -0.2
-9.09%0.00000043
JPY: 2.6
0.00000046
JPY: 2.8
0.00000040
JPY: 2.4
2021/03/020.00000044
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 2.6
0.00000046
JPY: 2.8
0.00000040
JPY: 2.4
2021/03/010.00000044
JPY: 2.7
+0.00000002
JPY: +0.1
+4.76%0.00000044
JPY: 2.7
0.00000046
JPY: 2.8
0.00000040
JPY: 2.4