初めてでも大丈夫!仮想通貨で始める少額投資のやり方

YGG/BTC  取引所:binance


   終値: 0.00003529
JPY: 91.4
 前日比: -0.00000008 (-0.23%)
 24h取引量: 9.45000000

2022/07/03 05:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,968.50 より円換算した値です。

YGG/BTC (1分足)


 安値:0.00003511 高値:0.00003566
 始値:0.00003537 終値:0.00003529

2022/07/03 05:24 更新

YGG/BTC (1日足)


5日平均乖離率:+0.72% 25日平均乖離率:+47.29% 75日平均乖離率:+27.66%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,968.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00003529
JPY: 91.8
-0.00000008
JPY: -0.2
-0.23%0.00003504
JPY: 91.2
0.00002396
JPY: 62.3
0.00002764
JPY: 71.9
2022/07/020.00003537
JPY: 92.0
-0.00000058
JPY: -1.5
-1.61%0.00003403
JPY: 88.6
0.00002329
JPY: 60.6
0.00002785
JPY: 72.5
2022/07/010.00003595
JPY: 93.5
+0.00000166
JPY: +4.3
+4.84%0.00003310
JPY: 86.1
0.00002265
JPY: 58.9
0.00002805
JPY: 73.0
2022/06/300.00003429
JPY: 89.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00003429
JPY: 89.2
+0.00000402
JPY: +10.5
+13.28%0.00003066
JPY: 79.8
0.00002143
JPY: 55.8
0.00002856
JPY: 74.3
2022/06/280.00003027
JPY: 78.8
-0.00000043
JPY: -1.1
-1.40%0.00002882
JPY: 75.0
0.00002087
JPY: 54.3
0.00002883
JPY: 75.0
2022/06/270.00003070
JPY: 79.9
-0.00000143
JPY: -3.7
-4.45%0.00002730
JPY: 71.0
0.00002046
JPY: 53.2
0.00002916
JPY: 75.9
2022/06/260.00003213
JPY: 83.6
+0.00000623
JPY: +16.2
+24.05%0.00002537
JPY: 66.0
0.00002003
JPY: 52.1
0.00002949
JPY: 76.7
2022/06/250.00002590
JPY: 67.4
+0.00000082
JPY: +2.1
+3.27%0.00002269
JPY: 59.0
0.00001959
JPY: 51.0
0.00002981
JPY: 77.6
2022/06/240.00002508
JPY: 65.3
+0.00000240
JPY: +6.2
+10.58%0.00002122
JPY: 55.2
0.00001944
JPY: 50.6
0.00003019
JPY: 78.6
2022/06/230.00002268
JPY: 59.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00002107
JPY: 54.8
+0.00000233
JPY: +6.1
+12.43%0.00001886
JPY: 49.1
0.00001916
JPY: 49.9
0.00003110
JPY: 80.9
2022/06/210.00001874
JPY: 48.8
+0.00000022
JPY: +0.6
+1.19%0.00001843
JPY: 47.9
0.00001917
JPY: 49.9
0.00003160
JPY: 82.2
2022/06/200.00001852
JPY: 48.2
+0.00000043
JPY: +1.1
+2.38%0.00001845
JPY: 48.0
0.00001923
JPY: 50.0
0.00003213
JPY: 83.6
2022/06/190.00001809
JPY: 47.1
+0.00000022
JPY: +0.6
+1.23%0.00001825
JPY: 47.5
0.00001932
JPY: 50.3
0.00003268
JPY: 85.0
2022/06/180.00001787
JPY: 46.5
-0.00000104
JPY: -2.7
-5.50%0.00001820
JPY: 47.4
0.00001950
JPY: 50.7
0.00003329
JPY: 86.6
2022/06/170.00001891
JPY: 49.2
+0.00000007
JPY: +0.2
+0.37%0.00001807
JPY: 47.0
0.00001969
JPY: 51.2
0.00003392
JPY: 88.3
2022/06/160.00001884
JPY: 49.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/150.00001753
JPY: 45.6
-0.00000034
JPY: -0.9
-1.90%0.00001772
JPY: 46.1
0.00002024
JPY: 52.7
0.00003526
JPY: 91.8
2022/06/140.00001787
JPY: 46.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001720
JPY: 44.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001770
JPY: 46.1
-0.00000060
JPY: -1.6
-3.28%0.00001818
JPY: 47.3
0.00002060
JPY: 53.6
0.00003725
JPY: 96.9
2022/06/110.00001830
JPY: 47.6
+0.00000030
JPY: +0.8
+1.67%0.00001850
JPY: 48.1
0.00002068
JPY: 53.8
0.00003785
JPY: 98.5
2022/06/100.00001800
JPY: 46.8
-0.00000040
JPY: -1.0
-2.17%0.00001882
JPY: 49.0
0.00002078
JPY: 54.1
0.00003849
JPY: 100.1
2022/06/090.00001840
JPY: 47.9
-0.00000010
JPY: -0.3
-0.54%0.00001922
JPY: 50.0
0.00002091
JPY: 54.4
0.00003908
JPY: 101.7
2022/06/080.00001850
JPY: 48.1
-0.00000080
JPY: -2.1
-4.15%0.00001958
JPY: 50.9
0.00002106
JPY: 54.8
0.00003966
JPY: 103.2
2022/06/070.00001930
JPY: 50.2
-0.00000060
JPY: -1.6
-3.02%0.00001990
JPY: 51.8
0.00002114
JPY: 55.0
0.00004028
JPY: 104.8
2022/06/060.00001990
JPY: 51.8
-0.00000010
JPY: -0.3
-0.50%0.00002002
JPY: 52.1
0.00002133
JPY: 55.5
0.00004090
JPY: 106.4
2022/06/050.00002000
JPY: 52.0
-0.00000020
JPY: -0.5
-0.99%0.00002026
JPY: 52.7
0.00002134
JPY: 55.5
0.00004150
JPY: 108.0
2022/06/040.00002020
JPY: 52.6
+0.00000010
JPY: +0.3
+0.50%0.00002068
JPY: 53.8
0.00002130
JPY: 55.4
0.00004207
JPY: 109.5
2022/06/030.00002010
JPY: 52.3
+0.00000020
JPY: +0.5
+1.01%0.00002074
JPY: 54.0
0.00002162
JPY: 56.3
0.00004265
JPY: 111.0
2022/06/020.00001990
JPY: 51.8
-0.00000120
JPY: -3.1
-5.69%0.00002080
JPY: 54.1
0.00002208
JPY: 57.4
0.00004322
JPY: 112.5
2022/06/010.00002110
JPY: 54.9
-0.00000100
JPY: -2.6
-4.52%0.00002108
JPY: 54.8
0.00002257
JPY: 58.7
0.00004383
JPY: 114.0
2022/05/310.00002210
JPY: 57.5
+0.00000160
JPY: +4.2
+7.80%0.00002090
JPY: 54.4
0.00002307
JPY: 60.0
0.00004438
JPY: 115.5
2022/05/300.00002050
JPY: 53.3
+0.00000010
JPY: +0.3
+0.49%0.00002062
JPY: 53.7
0.00002356
JPY: 61.3
0.00004490
JPY: 116.8
2022/05/290.00002040
JPY: 53.1
-0.00000090
JPY: -2.3
-4.23%0.00002104
JPY: 54.7
0.00002417
JPY: 62.9
0.00004542
JPY: 118.2
2022/05/280.00002130
JPY: 55.4
+0.00000110
JPY: +2.9
+5.45%0.00002152
JPY: 56.0
0.00002474
JPY: 64.4
0.00004596
JPY: 119.6
2022/05/270.00002020
JPY: 52.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002070
JPY: 53.9
-0.00000190
JPY: -4.9
-8.41%0.00002352
JPY: 61.2
0.00002604
JPY: 67.8
0.00004715
JPY: 122.7
2022/05/250.00002260
JPY: 58.8
-0.00000020
JPY: -0.5
-0.88%0.00002372
JPY: 61.7
0.00002677
JPY: 69.6
0.00004775
JPY: 124.3
2022/05/240.00002280
JPY: 59.3
-0.00000220
JPY: -5.7
-8.80%0.00002330
JPY: 60.6
0.00002762
JPY: 71.9
0.00004832
JPY: 125.7
2022/05/230.00002500
JPY: 65.0
-0.00000150
JPY: -3.9
-5.66%0.00002258
JPY: 58.8
0.00002867
JPY: 74.6
0.00004888
JPY: 127.2
2022/05/220.00002650
JPY: 69.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00002170
JPY: 56.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00002050
JPY: 53.3
+0.00000130
JPY: +3.4
+6.77%0.00002032
JPY: 52.9
0.00003110
JPY: 80.9
0.00005059
JPY: 131.6
2022/05/190.00001920
JPY: 50.0
-0.00000050
JPY: -1.3
-2.54%0.00002062
JPY: 53.7
0.00003210
JPY: 83.5
0.00005124
JPY: 133.3
2022/05/180.00001970
JPY: 51.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00002080
JPY: 54.1
-0.00000060
JPY: -1.6
-2.80%0.00002176
JPY: 56.6
0.00003445
JPY: 89.6
0.00005258
JPY: 136.8
2022/05/160.00002140
JPY: 55.7
-0.00000060
JPY: -1.6
-2.73%0.00002166
JPY: 56.4
0.00003558
JPY: 92.6
0.00005323
JPY: 138.5
2022/05/150.00002200
JPY: 57.2
+0.00000130
JPY: +3.4
+6.28%0.00002116
JPY: 55.1
0.00003674
JPY: 95.6
0.00005366
JPY: 139.6
2022/05/140.00002070
JPY: 53.9
-0.00000320
JPY: -8.3
-13.39%0.00002240
JPY: 58.3
0.00003792
JPY: 98.7
0.00005410
JPY: 140.8