初めてでも大丈夫!仮想通貨で始める少額投資のやり方

YFI/BTC  取引所:binance


   終値: 0.30960000
JPY: 736,341.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 18.34000000

2022/07/03 09:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,598,242.00 より円換算した値です。

YFI/BTC (1分足)


 安値:0.28340000 高値:0.31450000
 始値:0.28350000 終値:0.30960000

2022/07/03 09:20 更新

YFI/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,598,242.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.30960000
JPY: 804,415.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.28330000
JPY: 736,082.0
+0.00620000
JPY: +16,109.1
+2.24%0.28148000
JPY: 731,353.2
0.25738400
JPY: 668,745.9
0.33074000
JPY: 859,342.6
2022/07/010.27710000
JPY: 719,972.9
+0.00190000
JPY: +4,936.7
+0.69%0.28586000
JPY: 742,733.5
0.25603600
JPY: 665,243.5
0.33330267
JPY: 866,001.0
2022/06/300.27520000
JPY: 715,036.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.28210000
JPY: 732,964.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.28970000
JPY: 752,710.7
-0.01000000
JPY: -25,982.4
-5.08%0.31084000
JPY: 807,637.5
0.25230000
JPY: 655,536.5
0.34117600
JPY: 886,457.8
2022/06/270.30520000
JPY: 792,983.5
-0.01000000
JPY: -25,982.4
-5.72%0.30192000
JPY: 784,461.2
0.25050000
JPY: 650,859.6
0.34354667
JPY: 892,617.4
2022/06/260.32370000
JPY: 841,050.9
+0.00400000
JPY: +10,393.0
+1.25%0.29182000
JPY: 758,219.0
0.24817200
JPY: 644,810.9
0.34576933
JPY: 898,392.4
2022/06/250.31970000
JPY: 830,658.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.31590000
JPY: 820,784.6
+0.01000000
JPY: +25,982.4
+28.89%0.26148000
JPY: 679,388.3
0.24272400
JPY: 630,655.7
0.34963467
JPY: 908,435.5
2022/06/230.24510000
JPY: 636,829.1
-0.00960000
JPY: -24,943.1
-3.77%0.24474000
JPY: 635,893.7
0.24052400
JPY: 624,939.6
0.35182933
JPY: 914,137.8
2022/06/220.25470000
JPY: 661,772.2
-0.00110000
JPY: -2,858.1
-0.43%0.24184000
JPY: 628,358.8
0.24101200
JPY: 626,207.5
0.35498133
JPY: 922,327.4
2022/06/210.25580000
JPY: 664,630.3
+0.01000000
JPY: +25,982.4
+8.44%0.23708000
JPY: 615,991.2
0.24124800
JPY: 626,820.7
0.35813333
JPY: 930,517.1
2022/06/200.23590000
JPY: 612,925.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.23220000
JPY: 603,311.8
+0.00160000
JPY: +4,157.2
+0.69%0.22850000
JPY: 593,698.3
0.24344400
JPY: 632,526.4
0.36484133
JPY: 947,946.1
2022/06/180.23060000
JPY: 599,154.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.23090000
JPY: 599,934.1
+0.00300000
JPY: +7,794.7
+1.32%0.22142000
JPY: 575,302.7
0.24920800
JPY: 647,502.7
0.37239067
JPY: 967,561.1
2022/06/160.22790000
JPY: 592,139.4
+0.00700000
JPY: +18,187.7
+3.17%0.22106000
JPY: 574,367.4
0.25267600
JPY: 656,513.4
0.37611200
JPY: 977,230.0
2022/06/150.22090000
JPY: 573,951.7
+0.00340000
JPY: +8,834.0
+1.56%0.22050000
JPY: 572,912.4
0.25624400
JPY: 665,783.9
0.37979067
JPY: 986,788.1
2022/06/140.21750000
JPY: 565,117.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.20990000
JPY: 545,371.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.22910000
JPY: 595,257.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.22510000
JPY: 584,864.3
-0.01000000
JPY: -25,982.4
-8.83%0.24436000
JPY: 634,906.4
0.27208800
JPY: 706,950.5
0.39458933
JPY: 1,025,238.6
2022/06/100.24690000
JPY: 641,505.9
-0.00420000
JPY: -10,912.6
-1.67%0.24780000
JPY: 643,844.4
0.27627200
JPY: 717,821.5
0.39802933
JPY: 1,034,176.5
2022/06/090.25110000
JPY: 652,418.6
+0.00200000
JPY: +5,196.5
+0.80%0.24796000
JPY: 644,260.1
0.27959600
JPY: 726,458.1
0.40096667
JPY: 1,041,808.4
2022/06/080.24910000
JPY: 647,222.1
-0.00050000
JPY: -1,299.1
-0.20%0.24794000
JPY: 644,208.1
0.28312400
JPY: 735,624.7
0.40388267
JPY: 1,049,384.9
2022/06/070.24960000
JPY: 648,521.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.24230000
JPY: 629,554.0
-0.00540000
JPY: -14,030.5
-2.18%0.24654000
JPY: 640,570.6
0.29055600
JPY: 754,934.8
0.41000800
JPY: 1,065,300.0
2022/06/050.24770000
JPY: 643,584.5
-0.00330000
JPY: -8,574.2
-1.31%0.24900000
JPY: 646,962.3
0.29490000
JPY: 766,221.6
0.41318400
JPY: 1,073,552.0
2022/06/040.25100000
JPY: 652,158.7
+0.00630000
JPY: +16,368.9
+2.57%0.24998000
JPY: 649,508.5
0.30239200
JPY: 785,687.6
0.41632000
JPY: 1,081,700.1
2022/06/030.24470000
JPY: 635,789.8
-0.00230000
JPY: -5,976.0
-0.93%0.25196000
JPY: 654,653.1
0.31060800
JPY: 807,034.8
0.41957467
JPY: 1,090,156.5
2022/06/020.24700000
JPY: 641,765.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.25460000
JPY: 661,512.4
+0.00200000
JPY: +5,196.5
+0.79%0.25720000
JPY: 668,267.8
0.32759600
JPY: 851,173.7
0.42605067
JPY: 1,106,982.7
2022/05/310.25260000
JPY: 656,315.9
-0.00830000
JPY: -21,565.4
-3.18%0.25990000
JPY: 675,283.1
0.33610800
JPY: 873,289.9
0.42902533
JPY: 1,114,711.6
2022/05/300.26090000
JPY: 677,881.3
+0.00360000
JPY: +9,353.7
+1.40%0.26508000
JPY: 688,742.0
0.34468000
JPY: 895,562.1
0.43189733
JPY: 1,122,173.8
2022/05/290.25730000
JPY: 668,527.7
-0.00330000
JPY: -8,574.2
-1.27%0.27314000
JPY: 709,683.8
0.35240800
JPY: 915,641.3
0.43459733
JPY: 1,129,189.0
2022/05/280.26060000
JPY: 677,101.9
-0.00750000
JPY: -19,486.8
-2.80%0.28282000
JPY: 734,834.8
0.36032400
JPY: 936,209.0
0.43745467
JPY: 1,136,613.1
2022/05/270.26810000
JPY: 696,588.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.27850000
JPY: 723,610.4
-0.01000000
JPY: -25,982.4
-7.54%0.30402000
JPY: 789,917.5
0.37512000
JPY: 974,652.5
0.44303467
JPY: 1,151,111.3
2022/05/250.30120000
JPY: 782,590.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.30570000
JPY: 794,282.6
-0.01000000
JPY: -25,982.4
-3.75%0.31426000
JPY: 816,523.5
0.38694800
JPY: 1,005,384.5
0.44808000
JPY: 1,164,220.3
2022/05/230.31760000
JPY: 825,201.7
+0.00050000
JPY: +1,299.1
+0.16%0.31608000
JPY: 821,252.3
0.39283200
JPY: 1,020,672.6
0.45046000
JPY: 1,170,404.1
2022/05/220.31710000
JPY: 823,902.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.31230000
JPY: 811,431.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.31860000
JPY: 827,799.9
+0.00380000
JPY: +9,873.3
+1.21%0.32418000
JPY: 842,298.1
0.40982400
JPY: 1,064,821.9
0.45777600
JPY: 1,189,412.8
2022/05/190.31480000
JPY: 817,926.6
-0.01000000
JPY: -25,982.4
-3.97%0.32832000
JPY: 853,054.8
0.41574000
JPY: 1,080,193.1
0.45985333
JPY: 1,194,810.2
2022/05/180.32780000
JPY: 851,703.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.32970000
JPY: 856,640.4
-0.00030000
JPY: -779.5
-0.09%0.33670000
JPY: 874,828.1
0.42740000
JPY: 1,110,488.6
0.46489333
JPY: 1,207,905.4
2022/05/160.33000000
JPY: 857,419.9
-0.00930000
JPY: -24,163.7
-2.74%0.34094000
JPY: 885,844.6
0.43278400
JPY: 1,124,477.6
0.46714933
JPY: 1,213,767.0
2022/05/150.33930000
JPY: 881,583.5
+0.00270000
JPY: +7,015.3
+0.80%0.36194000
JPY: 940,407.7
0.43818400
JPY: 1,138,508.1
0.46900270
JPY: 1,218,582.5
2022/05/140.33660000
JPY: 874,568.3
-0.01000000
JPY: -25,982.4
-3.25%0.38536000
JPY: 1,001,258.5
0.44295600
JPY: 1,150,906.9
0.47077945
JPY: 1,223,198.9