初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XZC/BTC  取引所:binance


   終値: 0.00052930
JPY: 495.2
 前日比: -0.00000170 (-0.32%)
 24h取引量: 16.20000000

2019/11/15 02:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 936,718.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00052870 高値:0.00053260
 始値:0.00053100 終値:0.00052930

2019/11/15 02:52:00 更新

XZC/BTC (1日足)


5日平均乖離率:-1.58% 25日平均乖離率:-2.78% 75日平均乖離率:-6.72%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 936,718.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/150.00052930
JPY: 495.8
-0.00000170
JPY: -1.6
-0.32%0.00053782
JPY: 503.8
0.00054444
JPY: 510.0
0.00056740
JPY: 531.5
2019/11/140.00053100
JPY: 497.4
-0.00001120
JPY: -10.5
-2.07%0.00054232
JPY: 508.0
0.00054720
JPY: 512.6
0.00056823
JPY: 532.3
2019/11/130.00054220
JPY: 507.9
-0.00000090
JPY: -0.8
-0.17%0.00054312
JPY: 508.8
0.00055043
JPY: 515.6
0.00056913
JPY: 533.1
2019/11/120.00054310
JPY: 508.7
-0.00000040
JPY: -0.4
-0.07%0.00054190
JPY: 507.6
0.00055383
JPY: 518.8
0.00057001
JPY: 533.9
2019/11/110.00054350
JPY: 509.1
-0.00000830
JPY: -7.8
-1.50%0.00054108
JPY: 506.8
0.00055656
JPY: 521.3
0.00057090
JPY: 534.8
2019/11/100.00055180
JPY: 516.9
+0.00001680
JPY: +15.7
+3.14%0.00053924
JPY: 505.1
0.00055979
JPY: 524.4
0.00057212
JPY: 535.9
2019/11/090.00053500
JPY: 501.1
-0.00000110
JPY: -1.0
-0.21%0.00053392
JPY: 500.1
0.00056185
JPY: 526.3
0.00057343
JPY: 537.1
2019/11/080.00053610
JPY: 502.2
-0.00000290
JPY: -2.7
-0.54%0.00053256
JPY: 498.9
0.00056613
JPY: 530.3
0.00057495
JPY: 538.6
2019/11/070.00053900
JPY: 504.9
+0.00000470
JPY: +4.4
+0.88%0.00053212
JPY: 498.4
0.00057089
JPY: 534.8
0.00057692
JPY: 540.4
2019/11/060.00053430
JPY: 500.5
+0.00000910
JPY: +8.5
+1.73%0.00052880
JPY: 495.3
0.00057585
JPY: 539.4
0.00057899
JPY: 542.4
2019/11/050.00052520
JPY: 492.0
-0.00000300
JPY: -2.8
-0.57%0.00052752
JPY: 494.1
0.00058094
JPY: 544.2
0.00058089
JPY: 544.1
2019/11/040.00052820
JPY: 494.8
-0.00000570
JPY: -5.3
-1.07%0.00052988
JPY: 496.3
0.00058691
JPY: 549.8
0.00058293
JPY: 546.0
2019/11/030.00053390
JPY: 500.1
+0.00001150
JPY: +10.8
+2.20%0.00053254
JPY: 498.8
0.00059186
JPY: 554.4
0.00058457
JPY: 547.6
2019/11/020.00052240
JPY: 489.3
-0.00000550
JPY: -5.2
-1.04%0.00053564
JPY: 501.7
0.00059707
JPY: 559.3
0.00058601
JPY: 548.9
2019/11/010.00052790
JPY: 494.5
-0.00000910
JPY: -8.5
-1.69%0.00053826
JPY: 504.2
0.00060308
JPY: 564.9
0.00058758
JPY: 550.4
2019/10/310.00053700
JPY: 503.0
-0.00000450
JPY: -4.2
-0.83%0.00053794
JPY: 503.9
0.00060941
JPY: 570.8
0.00058933
JPY: 552.0
2019/10/300.00054150
JPY: 507.2
-0.00000790
JPY: -7.4
-1.44%0.00053822
JPY: 504.2
0.00061654
JPY: 577.5
0.00059058
JPY: 553.2
2019/10/290.00054940
JPY: 514.6
+0.00001390
JPY: +13.0
+2.60%0.00054738
JPY: 512.7
0.00062131
JPY: 582.0
0.00059217
JPY: 554.7
2019/10/280.00053550
JPY: 501.6
+0.00000920
JPY: +8.6
+1.75%0.00055430
JPY: 519.2
0.00062567
JPY: 586.1
0.00059377
JPY: 556.2
2019/10/270.00052630
JPY: 493.0
-0.00001210
JPY: -11.3
-2.25%0.00056622
JPY: 530.4
0.00063041
JPY: 590.5
0.00059585
JPY: 558.1
2019/10/260.00053840
JPY: 504.3
-0.00004890
JPY: -45.8
-8.33%0.00057966
JPY: 543.0
0.00063488
JPY: 594.7
0.00059788
JPY: 560.0
2019/10/250.00058730
JPY: 550.1
+0.00000330
JPY: +3.1
+0.57%0.00059166
JPY: 554.2
0.00063831
JPY: 597.9
0.00059980
JPY: 561.8
2019/10/240.00058400
JPY: 547.0
-0.00001110
JPY: -10.4
-1.87%0.00059656
JPY: 558.8
0.00063808
JPY: 597.7
0.00060108
JPY: 563.0
2019/10/230.00059510
JPY: 557.4
+0.00000160
JPY: +1.5
+0.27%0.00060520
JPY: 566.9
0.00063756
JPY: 597.2
0.00060229
JPY: 564.2
2019/10/220.00059350
JPY: 555.9
-0.00000490
JPY: -4.6
-0.82%0.00060844
JPY: 569.9
0.00063664
JPY: 596.4
0.00060356
JPY: 565.4
2019/10/210.00059840
JPY: 560.5
-0.00001340
JPY: -12.6
-2.19%0.00061458
JPY: 575.7
0.00063510
JPY: 594.9
0.00060491
JPY: 566.6
2019/10/200.00061180
JPY: 573.1
-0.00001540
JPY: -14.4
-2.46%0.00061556
JPY: 576.6
0.00063325
JPY: 593.2
0.00060601
JPY: 567.7
2019/10/190.00062720
JPY: 587.5
+0.00001590
JPY: +14.9
+2.60%0.00062160
JPY: 582.3
0.00062985
JPY: 590.0
0.00060731
JPY: 568.9
2019/10/180.00061130
JPY: 572.6
-0.00001290
JPY: -12.1
-2.07%0.00062718
JPY: 587.5
0.00062597
JPY: 586.4
0.00060891
JPY: 570.4
2019/10/170.00062420
JPY: 584.7
+0.00002090
JPY: +19.6
+3.46%0.00063752
JPY: 597.2
0.00062262
JPY: 583.2
0.00061164
JPY: 572.9
2019/10/160.00060330
JPY: 565.1
-0.00003870
JPY: -36.3
-6.03%0.00064502
JPY: 604.2
0.00061902
JPY: 579.8
0.00061414
JPY: 575.3
2019/10/150.00064200
JPY: 601.4
-0.00001310
JPY: -12.3
-2.00%0.00065922
JPY: 617.5
0.00061735
JPY: 578.3
0.00061682
JPY: 577.8
2019/10/140.00065510
JPY: 613.6
-0.00000790
JPY: -7.4
-1.19%0.00066120
JPY: 619.4
0.00061259
JPY: 573.8
0.00061971
JPY: 580.5
2019/10/130.00066300
JPY: 621.0
+0.00000130
JPY: +1.2
+0.20%0.00066304
JPY: 621.1
0.00060769
JPY: 569.2
0.00062280
JPY: 583.4
2019/10/120.00066170
JPY: 619.8
-0.00001260
JPY: -11.8
-1.87%0.00066498
JPY: 622.9
0.00060296
JPY: 564.8
0.00062647
JPY: 586.8
2019/10/110.00067430
JPY: 631.6
+0.00002240
JPY: +21.0
+3.44%0.00066986
JPY: 627.5
0.00059694
JPY: 559.2
0.00063023
JPY: 590.3
2019/10/100.00065190
JPY: 610.6
-0.00001240
JPY: -11.6
-1.87%0.00067804
JPY: 635.1
0.00058996
JPY: 552.6
0.00063391
JPY: 593.8
2019/10/090.00066430
JPY: 622.3
-0.00000840
JPY: -7.9
-1.25%0.00067982
JPY: 636.8
0.00058465
JPY: 547.7
0.00063794
JPY: 597.6
2019/10/080.00067270
JPY: 630.1
-0.00001340
JPY: -12.6
-1.95%0.00067864
JPY: 635.7
0.00057912
JPY: 542.5
0.00064215
JPY: 601.5
2019/10/070.00068610
JPY: 642.7
-0.00002910
JPY: -27.3
-4.07%0.00067488
JPY: 632.2
0.00057321
JPY: 536.9
0.00064590
JPY: 605.0
2019/10/060.00071520
JPY: 669.9
+0.00005440
JPY: +51.0
+8.23%0.00066530
JPY: 623.2
0.00056640
JPY: 530.6
0.00064993
JPY: 608.8
2019/10/050.00066080
JPY: 619.0
+0.00000240
JPY: +2.2
+0.36%0.00064708
JPY: 606.1
0.00055896
JPY: 523.6
0.00065289
JPY: 611.6
2019/10/040.00065840
JPY: 616.7
+0.00000450
JPY: +4.2
+0.69%0.00063124
JPY: 591.3
0.00055472
JPY: 519.6
0.00065633
JPY: 614.8
2019/10/030.00065390
JPY: 612.5
+0.00001570
JPY: +14.7
+2.46%0.00061372
JPY: 574.9
0.00054835
JPY: 513.6
0.00065962
JPY: 617.9
2019/10/020.00063820
JPY: 597.8
+0.00001410
JPY: +13.2
+2.26%0.00059738
JPY: 559.6
0.00054195
JPY: 507.7
0.00066302
JPY: 621.1
2019/10/010.00062410
JPY: 584.6
+0.00004250
JPY: +39.8
+7.31%0.00058076
JPY: 544.0
0.00053570
JPY: 501.8
0.00066678
JPY: 624.6
2019/09/300.00058160
JPY: 544.8
+0.00001080
JPY: +10.1
+1.89%0.00056634
JPY: 530.5
0.00052966
JPY: 496.1
0.00067057
JPY: 628.1
2019/09/290.00057080
JPY: 534.7
-0.00000140
JPY: -1.3
-0.24%0.00055538
JPY: 520.2
0.00052660
JPY: 493.3
0.00067477
JPY: 632.1
2019/09/280.00057220
JPY: 536.0
+0.00001710
JPY: +16.0
+3.08%0.00054728
JPY: 512.6
0.00052460
JPY: 491.4
0.00067865
JPY: 635.7
2019/09/270.00055510
JPY: 520.0
+0.00000310
JPY: +2.9
+0.56%0.00053834
JPY: 504.3
0.00052284
JPY: 489.8
0.00068269
JPY: 639.5
2019/09/260.00055200
JPY: 517.1
+0.00002520
JPY: +23.6
+4.78%0.00053414
JPY: 500.3
0.00052267
JPY: 489.6
0.00068714
JPY: 643.7