初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XZC/BTC  取引所:binance


   終値: 0.00064350
JPY: 686.0
 前日比: -0.00001780 (-2.69%)
 24h取引量: 23.00000000

2020/02/25 08:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,066,080.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00064350 高値:0.00066140
 始値:0.00066130 終値:0.00064350

2020/02/25 08:11:00 更新

XZC/BTC (1日足)


5日平均乖離率:-1.31% 25日平均乖離率:-13.51% 75日平均乖離率:+11.24%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,080.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/250.00064350
JPY: 686.0
-0.00001780
JPY: -19.0
-2.69%0.00065204
JPY: 695.1
0.00074398
JPY: 793.1
0.00057850
JPY: 616.7
2020/02/240.00066130
JPY: 705.0
-0.00000510
JPY: -5.4
-0.77%0.00064836
JPY: 691.2
0.00075282
JPY: 802.6
0.00057595
JPY: 614.0
2020/02/230.00066640
JPY: 710.4
+0.00002260
JPY: +24.1
+3.51%0.00064802
JPY: 690.8
0.00076242
JPY: 812.8
0.00057327
JPY: 611.1
2020/02/220.00064380
JPY: 686.3
-0.00000140
JPY: -1.5
-0.22%0.00064870
JPY: 691.6
0.00076244
JPY: 812.8
0.00057064
JPY: 608.4
2020/02/210.00064520
JPY: 687.8
+0.00002010
JPY: +21.4
+3.22%0.00064970
JPY: 692.6
0.00076010
JPY: 810.3
0.00056835
JPY: 605.9
2020/02/200.00062510
JPY: 666.4
-0.00003450
JPY: -36.8
-5.23%0.00065648
JPY: 699.9
0.00075842
JPY: 808.5
0.00056608
JPY: 603.5
2020/02/190.00065960
JPY: 703.2
-0.00001020
JPY: -10.9
-1.52%0.00068946
JPY: 735.0
0.00075767
JPY: 807.7
0.00056396
JPY: 601.2
2020/02/180.00066980
JPY: 714.1
+0.00002100
JPY: +22.4
+3.24%0.00071564
JPY: 762.9
0.00075380
JPY: 803.6
0.00056150
JPY: 598.6
2020/02/170.00064880
JPY: 691.7
-0.00003030
JPY: -32.3
-4.46%0.00073960
JPY: 788.5
0.00075005
JPY: 799.6
0.00055877
JPY: 595.7
2020/02/160.00067910
JPY: 724.0
-0.00011090
JPY: -118.2
-14.04%0.00076844
JPY: 819.2
0.00074724
JPY: 796.6
0.00055637
JPY: 593.1
2020/02/150.00079000
JPY: 842.2
-0.00000050
JPY: -0.5
-0.06%0.00078850
JPY: 840.6
0.00074404
JPY: 793.2
0.00055376
JPY: 590.4
2020/02/140.00079050
JPY: 842.7
+0.00000090
JPY: +1.0
+0.11%0.00078502
JPY: 836.9
0.00073695
JPY: 785.6
0.00054985
JPY: 586.2
2020/02/130.00078960
JPY: 841.8
-0.00000340
JPY: -3.6
-0.43%0.00077936
JPY: 830.9
0.00072922
JPY: 777.4
0.00054607
JPY: 582.2
2020/02/120.00079300
JPY: 845.4
+0.00001360
JPY: +14.5
+1.74%0.00078056
JPY: 832.1
0.00072070
JPY: 768.3
0.00054206
JPY: 577.9
2020/02/110.00077940
JPY: 830.9
+0.00000680
JPY: +7.2
+0.88%0.00077900
JPY: 830.5
0.00071461
JPY: 761.8
0.00053799
JPY: 573.5
2020/02/100.00077260
JPY: 823.7
+0.00001040
JPY: +11.1
+1.36%0.00078618
JPY: 838.1
0.00070642
JPY: 753.1
0.00053424
JPY: 569.5
2020/02/090.00076220
JPY: 812.6
-0.00003340
JPY: -35.6
-4.20%0.00080278
JPY: 855.8
0.00069912
JPY: 745.3
0.00053072
JPY: 565.8
2020/02/080.00079560
JPY: 848.2
+0.00001040
JPY: +11.1
+1.32%0.00081050
JPY: 864.1
0.00069396
JPY: 739.8
0.00052730
JPY: 562.1
2020/02/070.00078520
JPY: 837.1
-0.00003010
JPY: -32.1
-3.69%0.00081774
JPY: 871.8
0.00068374
JPY: 728.9
0.00052342
JPY: 558.0
2020/02/060.00081530
JPY: 869.2
-0.00004030
JPY: -43.0
-4.71%0.00082460
JPY: 879.1
0.00067030
JPY: 714.6
0.00051983
JPY: 554.2
2020/02/050.00085560
JPY: 912.1
+0.00005480
JPY: +58.4
+6.84%0.00083670
JPY: 892.0
0.00065582
JPY: 699.2
0.00051597
JPY: 550.1
2020/02/040.00080080
JPY: 853.7
-0.00003100
JPY: -33.0
-3.73%0.00083850
JPY: 893.9
0.00063851
JPY: 680.7
0.00051160
JPY: 545.4
2020/02/030.00083180
JPY: 886.8
+0.00001230
JPY: +13.1
+1.50%0.00085858
JPY: 915.3
0.00062272
JPY: 663.9
0.00050799
JPY: 541.6
2020/02/020.00081950
JPY: 873.7
-0.00005630
JPY: -60.0
-6.43%0.00082560
JPY: 880.2
0.00060548
JPY: 645.5
0.00050399
JPY: 537.3
2020/02/010.00087580
JPY: 933.7
+0.00001120
JPY: +11.9
+1.30%0.00077874
JPY: 830.2
0.00058852
JPY: 627.4
0.00050013
JPY: 533.2
2020/01/310.00086460
JPY: 921.7
-0.00003660
JPY: -39.0
-4.06%0.00072424
JPY: 772.1
0.00057016
JPY: 607.8
0.00049563
JPY: 528.4
2020/01/300.00090120
JPY: 960.8
+0.00023430
JPY: +249.8
+35.13%0.00067260
JPY: 717.0
0.00055308
JPY: 589.6
0.00049121
JPY: 523.7
2020/01/290.00066690
JPY: 711.0
+0.00008170
JPY: +87.1
+13.96%0.00060492
JPY: 644.9
0.00053451
JPY: 569.8
0.00048630
JPY: 518.4
2020/01/280.00058520
JPY: 623.9
-0.00001810
JPY: -19.3
-3.00%0.00058676
JPY: 625.5
0.00052372
JPY: 558.3
0.00048450
JPY: 516.5
2020/01/270.00060330
JPY: 643.2
-0.00000310
JPY: -3.3
-0.51%0.00058542
JPY: 624.1
0.00051635
JPY: 550.5
0.00048378
JPY: 515.7
2020/01/260.00060640
JPY: 646.5
+0.00004360
JPY: +46.5
+7.75%0.00058458
JPY: 623.2
0.00050844
JPY: 542.0
0.00048296
JPY: 514.9
2020/01/250.00056280
JPY: 600.0
-0.00001330
JPY: -14.2
-2.31%0.00058584
JPY: 624.6
0.00050097
JPY: 534.1
0.00048212
JPY: 514.0
2020/01/240.00057610
JPY: 614.2
-0.00000240
JPY: -2.6
-0.41%0.00059274
JPY: 631.9
0.00049487
JPY: 527.6
0.00048186
JPY: 513.7
2020/01/230.00057850
JPY: 616.7
-0.00002060
JPY: -22.0
-3.44%0.00059282
JPY: 632.0
0.00048789
JPY: 520.1
0.00048154
JPY: 513.4
2020/01/220.00059910
JPY: 638.7
-0.00001360
JPY: -14.5
-2.22%0.00060530
JPY: 645.3
0.00048065
JPY: 512.4
0.00048096
JPY: 512.7
2020/01/210.00061270
JPY: 653.2
+0.00001540
JPY: +16.4
+2.58%0.00060040
JPY: 640.1
0.00047251
JPY: 503.7
0.00048012
JPY: 511.8
2020/01/200.00059730
JPY: 636.8
+0.00002080
JPY: +22.2
+3.61%0.00059586
JPY: 635.2
0.00046387
JPY: 494.5
0.00047914
JPY: 510.8
2020/01/190.00057650
JPY: 614.6
-0.00006440
JPY: -68.7
-10.05%0.00060308
JPY: 642.9
0.00045595
JPY: 486.1
0.00047830
JPY: 509.9
2020/01/180.00064090
JPY: 683.3
+0.00006630
JPY: +70.7
+11.54%0.00059580
JPY: 635.2
0.00044900
JPY: 478.7
0.00047761
JPY: 509.2
2020/01/170.00057460
JPY: 612.6
-0.00001540
JPY: -16.4
-2.61%0.00055744
JPY: 594.3
0.00043970
JPY: 468.8
0.00047611
JPY: 507.6
2020/01/160.00059000
JPY: 629.0
-0.00004340
JPY: -46.3
-6.85%0.00053316
JPY: 568.4
0.00043336
JPY: 462.0
0.00047557
JPY: 507.0
2020/01/150.00063340
JPY: 675.3
+0.00009330
JPY: +99.5
+17.27%0.00049974
JPY: 532.8
0.00042688
JPY: 455.1
0.00047467
JPY: 506.0
2020/01/140.00054010
JPY: 575.8
+0.00009100
JPY: +97.0
+20.26%0.00045426
JPY: 484.3
0.00041874
JPY: 446.4
0.00047326
JPY: 504.5
2020/01/130.00044910
JPY: 478.8
-0.00000410
JPY: -4.4
-0.90%0.00042644
JPY: 454.6
0.00041438
JPY: 441.8
0.00047322
JPY: 504.5
2020/01/120.00045320
JPY: 483.1
+0.00003030
JPY: +32.3
+7.16%0.00041568
JPY: 443.1
0.00041352
JPY: 440.8
0.00047445
JPY: 505.8
2020/01/110.00042290
JPY: 450.8
+0.00001690
JPY: +18.0
+4.16%0.00040842
JPY: 435.4
0.00041280
JPY: 440.1
0.00047573
JPY: 507.2
2020/01/100.00040600
JPY: 432.8
+0.00000500
JPY: +5.3
+1.25%0.00041136
JPY: 438.5
0.00041389
JPY: 441.2
0.00047723
JPY: 508.8
2020/01/090.00040100
JPY: 427.5
+0.00000570
JPY: +6.1
+1.44%0.00041756
JPY: 445.2
0.00041574
JPY: 443.2
0.00047884
JPY: 510.5
2020/01/080.00039530
JPY: 421.4
-0.00002160
JPY: -23.0
-5.18%0.00041678
JPY: 444.3
0.00041812
JPY: 445.7
0.00048067
JPY: 512.4
2020/01/070.00041690
JPY: 444.4
-0.00002070
JPY: -22.1
-4.73%0.00041792
JPY: 445.5
0.00042028
JPY: 448.0
0.00048323
JPY: 515.2
2020/01/060.00043760
JPY: 466.5
+0.00000060
JPY: +0.6
+0.14%0.00041564
JPY: 443.1
0.00042137
JPY: 449.2
0.00048546
JPY: 517.5