初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XZC/BTC  取引所:binance


   終値: 0.00065340
JPY: 554.3
 前日比: +0.00007880 (+13.71%)
 24h取引量: 155.54000000

2020/01/18 19:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,838.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00056740 高値:0.00071300
 始値:0.00057460 終値:0.00065340

2020/01/18 19:16:00 更新

XZC/BTC (1日足)


5日平均乖離率:+9.21% 25日平均乖離率:+45.36% 75日平均乖離率:+36.76%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,838.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00065340
JPY: 638.3
+0.00007880
JPY: +77.0
+13.71%0.00059830
JPY: 584.4
0.00044950
JPY: 439.1
0.00047778
JPY: 466.7
2020/01/170.00057460
JPY: 561.3
-0.00001540
JPY: -15.0
-2.61%0.00055744
JPY: 544.5
0.00043970
JPY: 429.5
0.00047611
JPY: 465.1
2020/01/160.00059000
JPY: 576.3
-0.00004340
JPY: -42.4
-6.85%0.00053316
JPY: 520.8
0.00043336
JPY: 423.3
0.00047557
JPY: 464.6
2020/01/150.00063340
JPY: 618.7
+0.00009330
JPY: +91.1
+17.27%0.00049974
JPY: 488.2
0.00042688
JPY: 417.0
0.00047467
JPY: 463.7
2020/01/140.00054010
JPY: 527.6
+0.00009100
JPY: +88.9
+20.26%0.00045426
JPY: 443.7
0.00041874
JPY: 409.0
0.00047326
JPY: 462.3
2020/01/130.00044910
JPY: 438.7
-0.00000410
JPY: -4.0
-0.90%0.00042644
JPY: 416.6
0.00041438
JPY: 404.8
0.00047322
JPY: 462.3
2020/01/120.00045320
JPY: 442.7
+0.00003030
JPY: +29.6
+7.16%0.00041568
JPY: 406.1
0.00041352
JPY: 403.9
0.00047445
JPY: 463.5
2020/01/110.00042290
JPY: 413.1
+0.00001690
JPY: +16.5
+4.16%0.00040842
JPY: 399.0
0.00041280
JPY: 403.2
0.00047573
JPY: 464.7
2020/01/100.00040600
JPY: 396.6
+0.00000500
JPY: +4.9
+1.25%0.00041136
JPY: 401.8
0.00041389
JPY: 404.3
0.00047723
JPY: 466.2
2020/01/090.00040100
JPY: 391.7
+0.00000570
JPY: +5.6
+1.44%0.00041756
JPY: 407.9
0.00041574
JPY: 406.1
0.00047884
JPY: 467.7
2020/01/080.00039530
JPY: 386.1
-0.00002160
JPY: -21.1
-5.18%0.00041678
JPY: 407.1
0.00041812
JPY: 408.4
0.00048067
JPY: 469.5
2020/01/070.00041690
JPY: 407.2
-0.00002070
JPY: -20.2
-4.73%0.00041792
JPY: 408.2
0.00042028
JPY: 410.5
0.00048323
JPY: 472.0
2020/01/060.00043760
JPY: 427.5
+0.00000060
JPY: +0.6
+0.14%0.00041564
JPY: 406.0
0.00042137
JPY: 411.6
0.00048546
JPY: 474.2
2020/01/050.00043700
JPY: 426.9
+0.00003990
JPY: +39.0
+10.05%0.00041204
JPY: 402.5
0.00042195
JPY: 412.2
0.00048756
JPY: 476.3
2020/01/040.00039710
JPY: 387.9
-0.00000390
JPY: -3.8
-0.97%0.00040670
JPY: 397.3
0.00042287
JPY: 413.1
0.00048964
JPY: 478.3
2020/01/030.00040100
JPY: 391.7
-0.00000450
JPY: -4.4
-1.11%0.00040760
JPY: 398.2
0.00042577
JPY: 415.9
0.00049233
JPY: 480.9
2020/01/020.00040550
JPY: 396.1
-0.00001410
JPY: -13.8
-3.36%0.00040690
JPY: 397.5
0.00042860
JPY: 418.7
0.00049514
JPY: 483.7
2020/01/010.00041960
JPY: 409.9
+0.00000930
JPY: +9.1
+2.27%0.00040494
JPY: 395.6
0.00043138
JPY: 421.4
0.00049809
JPY: 486.6
2019/12/310.00041030
JPY: 400.8
+0.00000870
JPY: +8.5
+2.17%0.00040036
JPY: 391.1
0.00043323
JPY: 423.2
0.00050065
JPY: 489.1
2019/12/300.00040160
JPY: 392.3
+0.00000410
JPY: +4.0
+1.03%0.00039814
JPY: 388.9
0.00043583
JPY: 425.7
0.00050350
JPY: 491.8
2019/12/290.00039750
JPY: 388.3
+0.00000180
JPY: +1.8
+0.45%0.00039840
JPY: 389.2
0.00043837
JPY: 428.2
0.00050619
JPY: 494.5
2019/12/280.00039570
JPY: 386.5
-0.00000100
JPY: -1.0
-0.25%0.00040054
JPY: 391.3
0.00044121
JPY: 431.0
0.00050945
JPY: 497.7
2019/12/270.00039670
JPY: 387.5
-0.00000250
JPY: -2.4
-0.63%0.00040464
JPY: 395.3
0.00044473
JPY: 434.4
0.00051291
JPY: 501.0
2019/12/260.00039920
JPY: 390.0
-0.00000370
JPY: -3.6
-0.92%0.00041088
JPY: 401.4
0.00044872
JPY: 438.3
0.00051646
JPY: 504.5
2019/12/250.00040290
JPY: 393.6
-0.00000530
JPY: -5.2
-1.30%0.00041702
JPY: 407.4
0.00045304
JPY: 442.6
0.00051996
JPY: 507.9
2019/12/240.00040820
JPY: 398.7
-0.00000800
JPY: -7.8
-1.92%0.00042270
JPY: 412.9
0.00045648
JPY: 445.9
0.00052358
JPY: 511.5
2019/12/230.00041620
JPY: 406.6
-0.00001170
JPY: -11.4
-2.73%0.00042656
JPY: 416.7
0.00045966
JPY: 449.0
0.00052683
JPY: 514.6
2019/12/220.00042790
JPY: 418.0
-0.00000200
JPY: -2.0
-0.47%0.00043036
JPY: 420.4
0.00046294
JPY: 452.2
0.00053014
JPY: 517.9
2019/12/210.00042990
JPY: 419.9
-0.00000140
JPY: -1.4
-0.32%0.00043482
JPY: 424.7
0.00046617
JPY: 455.4
0.00053340
JPY: 521.0
2019/12/200.00043130
JPY: 421.3
+0.00000380
JPY: +3.7
+0.89%0.00043926
JPY: 429.1
0.00046920
JPY: 458.3
0.00053682
JPY: 524.4
2019/12/190.00042750
JPY: 417.6
-0.00000770
JPY: -7.5
-1.77%0.00044510
JPY: 434.8
0.00047213
JPY: 461.2
0.00054060
JPY: 528.1
2019/12/180.00043520
JPY: 425.1
-0.00001500
JPY: -14.7
-3.33%0.00044946
JPY: 439.0
0.00047566
JPY: 464.6
0.00054371
JPY: 531.1
2019/12/170.00045020
JPY: 439.8
-0.00000190
JPY: -1.9
-0.42%0.00045128
JPY: 440.8
0.00047929
JPY: 468.2
0.00054669
JPY: 534.0
2019/12/160.00045210
JPY: 441.6
-0.00000840
JPY: -8.2
-1.82%0.00045166
JPY: 441.2
0.00048241
JPY: 471.2
0.00054941
JPY: 536.7
2019/12/150.00046050
JPY: 449.8
+0.00001120
JPY: +10.9
+2.49%0.00045322
JPY: 442.7
0.00048553
JPY: 474.3
0.00055189
JPY: 539.1
2019/12/140.00044930
JPY: 438.9
+0.00000500
JPY: +4.9
+1.13%0.00045506
JPY: 444.5
0.00048836
JPY: 477.0
0.00055407
JPY: 541.2
2019/12/130.00044430
JPY: 434.0
-0.00000780
JPY: -7.6
-1.73%0.00045956
JPY: 448.9
0.00049161
JPY: 480.2
0.00055583
JPY: 543.0
2019/12/120.00045210
JPY: 441.6
-0.00000780
JPY: -7.6
-1.70%0.00046566
JPY: 454.9
0.00049535
JPY: 483.9
0.00055752
JPY: 544.6
2019/12/110.00045990
JPY: 449.2
-0.00000980
JPY: -9.6
-2.09%0.00046844
JPY: 457.6
0.00049860
JPY: 487.0
0.00055912
JPY: 546.2
2019/12/100.00046970
JPY: 458.8
-0.00000210
JPY: -2.1
-0.45%0.00047152
JPY: 460.6
0.00050153
JPY: 489.9
0.00056039
JPY: 547.4
2019/12/090.00047180
JPY: 460.9
-0.00000300
JPY: -2.9
-0.63%0.00047060
JPY: 459.7
0.00050401
JPY: 492.3
0.00056149
JPY: 548.5
2019/12/080.00047480
JPY: 463.8
+0.00000880
JPY: +8.6
+1.89%0.00046992
JPY: 459.0
0.00050638
JPY: 494.7
0.00056222
JPY: 549.2
2019/12/070.00046600
JPY: 455.2
-0.00000930
JPY: -9.1
-1.96%0.00047170
JPY: 460.8
0.00050908
JPY: 497.3
0.00056296
JPY: 549.9
2019/12/060.00047530
JPY: 464.3
+0.00001020
JPY: +10.0
+2.19%0.00047780
JPY: 466.7
0.00051216
JPY: 500.3
0.00056378
JPY: 550.7
2019/12/050.00046510
JPY: 454.3
-0.00000330
JPY: -3.2
-0.70%0.00048420
JPY: 473.0
0.00051489
JPY: 503.0
0.00056456
JPY: 551.5
2019/12/040.00046840
JPY: 457.6
-0.00001530
JPY: -14.9
-3.16%0.00048892
JPY: 477.6
0.00051836
JPY: 506.4
0.00056585
JPY: 552.7
2019/12/030.00048370
JPY: 472.5
-0.00001280
JPY: -12.5
-2.58%0.00049280
JPY: 481.4
0.00052102
JPY: 509.0
0.00056658
JPY: 553.5
2019/12/020.00049650
JPY: 485.0
-0.00001080
JPY: -10.5
-2.13%0.00049568
JPY: 484.2
0.00052312
JPY: 511.0
0.00056723
JPY: 554.1
2019/12/010.00050730
JPY: 495.6
+0.00001860
JPY: +18.2
+3.81%0.00049814
JPY: 486.6
0.00052482
JPY: 512.7
0.00056788
JPY: 554.7
2019/11/300.00048870
JPY: 477.4
+0.00000090
JPY: +0.9
+0.18%0.00049782
JPY: 486.3
0.00052590
JPY: 513.7
0.00056793
JPY: 554.8
2019/11/290.00048780
JPY: 476.5
-0.00001030
JPY: -10.1
-2.07%0.00050098
JPY: 489.4
0.00052736
JPY: 515.1
0.00056808
JPY: 554.9