初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XVS/BTC  取引所:binance


   終値: 0.00023960
JPY: 622.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.58000000

2022/07/03 05:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,551.50 より円換算した値です。

XVS/BTC (1分足)


 安値:0.00023890 高値:0.00024130
 始値:0.00023990 終値:0.00023960

2022/07/03 05:40 更新

XVS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,551.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00023960
JPY: 624.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00023990
JPY: 624.8
-0.00000740
JPY: -19.3
-2.99%0.00023830
JPY: 620.7
0.00021140
JPY: 550.6
0.00019533
JPY: 508.8
2022/07/010.00024730
JPY: 644.1
+0.00000700
JPY: +18.2
+2.91%0.00023678
JPY: 616.7
0.00020796
JPY: 541.7
0.00019544
JPY: 509.0
2022/06/300.00024030
JPY: 625.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00023140
JPY: 602.7
-0.00000120
JPY: -3.1
-0.52%0.00023432
JPY: 610.3
0.00020058
JPY: 522.4
0.00019562
JPY: 509.5
2022/06/280.00023260
JPY: 605.8
+0.00000030
JPY: +0.8
+0.13%0.00023666
JPY: 616.4
0.00019754
JPY: 514.5
0.00019586
JPY: 510.1
2022/06/270.00023230
JPY: 605.0
-0.00000670
JPY: -17.5
-2.80%0.00023894
JPY: 622.3
0.00019443
JPY: 506.4
0.00019614
JPY: 510.9
2022/06/260.00023900
JPY: 622.5
+0.00000270
JPY: +7.0
+1.14%0.00024024
JPY: 625.7
0.00019145
JPY: 498.6
0.00019628
JPY: 511.2
2022/06/250.00023630
JPY: 615.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00024310
JPY: 633.2
-0.00000090
JPY: -2.3
-0.37%0.00023960
JPY: 624.1
0.00018490
JPY: 481.6
0.00019640
JPY: 511.5
2022/06/230.00024400
JPY: 635.5
+0.00000520
JPY: +13.5
+2.18%0.00023412
JPY: 609.8
0.00018139
JPY: 472.4
0.00019655
JPY: 511.9
2022/06/220.00023880
JPY: 622.0
+0.00000120
JPY: +3.1
+0.51%0.00022646
JPY: 589.8
0.00017784
JPY: 463.2
0.00019683
JPY: 512.7
2022/06/210.00023760
JPY: 618.8
+0.00000310
JPY: +8.1
+1.32%0.00021892
JPY: 570.2
0.00017434
JPY: 454.1
0.00019718
JPY: 513.6
2022/06/200.00023450
JPY: 610.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00021570
JPY: 561.8
+0.00001000
JPY: +26.0
+4.86%0.00020128
JPY: 524.2
0.00016745
JPY: 436.1
0.00019813
JPY: 516.0
2022/06/180.00020570
JPY: 535.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00020110
JPY: 523.8
+0.00000460
JPY: +12.0
+2.34%0.00018808
JPY: 489.9
0.00016328
JPY: 425.3
0.00019984
JPY: 520.5
2022/06/160.00019650
JPY: 511.8
+0.00000910
JPY: +23.7
+4.86%0.00017966
JPY: 467.9
0.00016178
JPY: 421.4
0.00020089
JPY: 523.2
2022/06/150.00018740
JPY: 488.1
+0.00000480
JPY: +12.5
+2.63%0.00017136
JPY: 446.3
0.00016048
JPY: 418.0
0.00020224
JPY: 526.7
2022/06/140.00018260
JPY: 475.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00017280
JPY: 450.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00015900
JPY: 414.1
+0.00000400
JPY: +10.4
+2.58%0.00016524
JPY: 430.4
0.00015958
JPY: 415.6
0.00020548
JPY: 535.2
2022/06/110.00015500
JPY: 403.7
-0.00000760
JPY: -19.8
-4.67%0.00016422
JPY: 427.7
0.00015927
JPY: 414.8
0.00020649
JPY: 537.8
2022/06/100.00016260
JPY: 423.5
-0.00000220
JPY: -5.7
-1.34%0.00016342
JPY: 425.6
0.00015931
JPY: 414.9
0.00020747
JPY: 540.4
2022/06/090.00016480
JPY: 429.2
-0.00002000
JPY: -52.1
-10.82%0.00016130
JPY: 420.1
0.00015898
JPY: 414.1
0.00020844
JPY: 542.9
2022/06/080.00018480
JPY: 481.3
+0.00003090
JPY: +80.5
+20.08%0.00015942
JPY: 415.2
0.00015871
JPY: 413.4
0.00020925
JPY: 545.0
2022/06/070.00015390
JPY: 400.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00015100
JPY: 393.3
-0.00000100
JPY: -2.6
-0.66%0.00015420
JPY: 401.6
0.00015710
JPY: 409.2
0.00021084
JPY: 549.1
2022/06/050.00015200
JPY: 395.9
-0.00000340
JPY: -8.9
-2.19%0.00015516
JPY: 404.1
0.00015608
JPY: 406.5
0.00021177
JPY: 551.6
2022/06/040.00015540
JPY: 404.7
+0.00000050
JPY: +1.3
+0.32%0.00015590
JPY: 406.0
0.00015502
JPY: 403.8
0.00021270
JPY: 554.0
2022/06/030.00015490
JPY: 403.4
-0.00000280
JPY: -7.3
-1.78%0.00015592
JPY: 406.1
0.00015581
JPY: 405.8
0.00021365
JPY: 556.5
2022/06/020.00015770
JPY: 410.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00015580
JPY: 405.8
+0.00000010
JPY: +0.3
+0.06%0.00015468
JPY: 402.9
0.00015893
JPY: 413.9
0.00021523
JPY: 560.6
2022/05/310.00015570
JPY: 405.5
+0.00000020
JPY: +0.5
+0.13%0.00015334
JPY: 399.4
0.00016121
JPY: 419.9
0.00021597
JPY: 562.5
2022/05/300.00015550
JPY: 405.0
+0.00000040
JPY: +1.0
+0.26%0.00015238
JPY: 396.9
0.00016330
JPY: 425.3
0.00021679
JPY: 564.7
2022/05/290.00015510
JPY: 404.0
+0.00000380
JPY: +9.9
+2.51%0.00015328
JPY: 399.2
0.00016538
JPY: 430.7
0.00021753
JPY: 566.6
2022/05/280.00015130
JPY: 394.1
+0.00000220
JPY: +5.7
+1.48%0.00015366
JPY: 400.2
0.00016727
JPY: 435.7
0.00021832
JPY: 568.6
2022/05/270.00014910
JPY: 388.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00015090
JPY: 393.0
-0.00000910
JPY: -23.7
-5.69%0.00015910
JPY: 414.4
0.00017163
JPY: 447.0
0.00022011
JPY: 573.3
2022/05/250.00016000
JPY: 416.7
+0.00000300
JPY: +7.8
+1.91%0.00016208
JPY: 422.1
0.00017376
JPY: 452.6
0.00022107
JPY: 575.8
2022/05/240.00015700
JPY: 408.9
-0.00000680
JPY: -17.7
-4.15%0.00016334
JPY: 425.4
0.00017672
JPY: 460.3
0.00022192
JPY: 578.0
2022/05/230.00016380
JPY: 426.6
0.00000000
JPY: 0.0
0.00%0.00016960
JPY: 441.7
0.00018006
JPY: 469.0
0.00022271
JPY: 580.0
2022/05/220.00016380
JPY: 426.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00016580
JPY: 431.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00016630
JPY: 433.1
-0.00002200
JPY: -57.3
-11.68%0.00016322
JPY: 425.1
0.00018960
JPY: 493.8
0.00022489
JPY: 585.7
2022/05/190.00018830
JPY: 490.4
+0.00003710
JPY: +96.6
+24.54%0.00016158
JPY: 420.8
0.00019294
JPY: 502.5
0.00022562
JPY: 587.6
2022/05/180.00015120
JPY: 393.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00015600
JPY: 406.3
+0.00000170
JPY: +4.4
+1.10%0.00015338
JPY: 399.5
0.00020093
JPY: 523.3
0.00022707
JPY: 591.4
2022/05/160.00015430
JPY: 401.9
-0.00000380
JPY: -9.9
-2.40%0.00014728
JPY: 383.6
0.00020507
JPY: 534.1
0.00022797
JPY: 593.8
2022/05/150.00015810
JPY: 411.8
+0.00001300
JPY: +33.9
+8.96%0.00014152
JPY: 368.6
0.00020914
JPY: 544.7
0.00022897
JPY: 596.4
2022/05/140.00014510
JPY: 377.9
-0.00000830
JPY: -21.6
-5.41%0.00014492
JPY: 377.5
0.00021331
JPY: 555.6
0.00022994
JPY: 598.9