初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XTZ/BTC  取引所:binance


   終値: 0.00007568
JPY: 192.4
 前日比: +0.00000165 (+2.23%)
 24h取引量: 140.70000000

2022/07/03 08:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,355.50 より円換算した値です。

XTZ/BTC (1分足)


 安値:0.00007398 高値:0.00007797
 始値:0.00007408 終値:0.00007568

2022/07/03 08:58 更新

XTZ/BTC (1日足)


5日平均乖離率:+3.18% 25日平均乖離率:+9.04% 75日平均乖離率:+11.68%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,355.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00007568
JPY: 196.9
+0.00000165
JPY: +4.3
+2.23%0.00007334
JPY: 190.8
0.00006941
JPY: 180.6
0.00006776
JPY: 176.3
2022/07/020.00007403
JPY: 192.6
+0.00000418
JPY: +10.9
+5.98%0.00007374
JPY: 191.8
0.00006905
JPY: 179.6
0.00006779
JPY: 176.4
2022/07/010.00006985
JPY: 181.7
-0.00000226
JPY: -5.9
-3.13%0.00007359
JPY: 191.4
0.00006890
JPY: 179.2
0.00006785
JPY: 176.5
2022/06/300.00007211
JPY: 187.6
-0.00000294
JPY: -7.6
-3.92%0.00007412
JPY: 192.8
0.00006877
JPY: 178.9
0.00006798
JPY: 176.8
2022/06/290.00007505
JPY: 195.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00007765
JPY: 202.0
+0.00000436
JPY: +11.3
+5.95%0.00007274
JPY: 189.2
0.00006801
JPY: 176.9
0.00006812
JPY: 177.2
2022/06/270.00007329
JPY: 190.7
+0.00000078
JPY: +2.0
+1.08%0.00007084
JPY: 184.3
0.00006746
JPY: 175.5
0.00006813
JPY: 177.2
2022/06/260.00007251
JPY: 188.6
+0.00000271
JPY: +7.0
+3.88%0.00006967
JPY: 181.2
0.00006708
JPY: 174.5
0.00006818
JPY: 177.4
2022/06/250.00006980
JPY: 181.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00007043
JPY: 183.2
+0.00000228
JPY: +5.9
+3.35%0.00006912
JPY: 179.8
0.00006662
JPY: 173.3
0.00006831
JPY: 177.7
2022/06/230.00006815
JPY: 177.3
+0.00000068
JPY: +1.8
+1.01%0.00006844
JPY: 178.0
0.00006662
JPY: 173.3
0.00006837
JPY: 177.8
2022/06/220.00006747
JPY: 175.5
-0.00000271
JPY: -7.0
-3.86%0.00006843
JPY: 178.0
0.00006659
JPY: 173.2
0.00006844
JPY: 178.0
2022/06/210.00007018
JPY: 182.6
+0.00000083
JPY: +2.2
+1.20%0.00006849
JPY: 178.2
0.00006653
JPY: 173.1
0.00006857
JPY: 178.4
2022/06/200.00006935
JPY: 180.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00006703
JPY: 174.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00006814
JPY: 177.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00006775
JPY: 176.2
+0.00000318
JPY: +8.3
+4.92%0.00006451
JPY: 167.8
0.00006625
JPY: 172.3
0.00006918
JPY: 180.0
2022/06/160.00006457
JPY: 168.0
+0.00000040
JPY: +1.0
+0.62%0.00006371
JPY: 165.7
0.00006616
JPY: 172.1
0.00006942
JPY: 180.6
2022/06/150.00006417
JPY: 166.9
+0.00000140
JPY: +3.6
+2.23%0.00006378
JPY: 165.9
0.00006618
JPY: 172.2
0.00006972
JPY: 181.4
2022/06/140.00006277
JPY: 163.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00006330
JPY: 164.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00006373
JPY: 165.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00006493
JPY: 168.9
-0.00000540
JPY: -14.0
-7.68%0.00006906
JPY: 179.7
0.00006555
JPY: 170.5
0.00007068
JPY: 183.9
2022/06/100.00007033
JPY: 183.0
-0.00000261
JPY: -6.8
-3.58%0.00006939
JPY: 180.5
0.00006537
JPY: 170.0
0.00007092
JPY: 184.5
2022/06/090.00007294
JPY: 189.7
+0.00000631
JPY: +16.4
+9.47%0.00006818
JPY: 177.4
0.00006491
JPY: 168.9
0.00007109
JPY: 184.9
2022/06/080.00006663
JPY: 173.3
-0.00000386
JPY: -10.0
-5.48%0.00006634
JPY: 172.6
0.00006447
JPY: 167.7
0.00007123
JPY: 185.3
2022/06/070.00007049
JPY: 183.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00006655
JPY: 173.1
+0.00000224
JPY: +5.8
+3.48%0.00006449
JPY: 167.8
0.00006377
JPY: 165.9
0.00007152
JPY: 186.1
2022/06/050.00006431
JPY: 167.3
+0.00000061
JPY: +1.6
+0.96%0.00006431
JPY: 167.3
0.00006338
JPY: 164.9
0.00007173
JPY: 186.6
2022/06/040.00006370
JPY: 165.7
-0.00000040
JPY: -1.0
-0.62%0.00006444
JPY: 167.6
0.00006341
JPY: 164.9
0.00007192
JPY: 187.1
2022/06/030.00006410
JPY: 166.7
+0.00000032
JPY: +0.8
+0.50%0.00006581
JPY: 171.2
0.00006363
JPY: 165.5
0.00007213
JPY: 187.6
2022/06/020.00006378
JPY: 165.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00006564
JPY: 170.8
+0.00000066
JPY: +1.7
+1.02%0.00006692
JPY: 174.1
0.00006433
JPY: 167.3
0.00007251
JPY: 188.6
2022/05/310.00006498
JPY: 169.0
-0.00000557
JPY: -14.5
-7.90%0.00006654
JPY: 173.1
0.00006459
JPY: 168.0
0.00007263
JPY: 188.9
2022/05/300.00007055
JPY: 183.5
+0.00000331
JPY: +8.6
+4.92%0.00006661
JPY: 173.3
0.00006471
JPY: 168.3
0.00007278
JPY: 189.3
2022/05/290.00006724
JPY: 174.9
+0.00000103
JPY: +2.7
+1.56%0.00006660
JPY: 173.2
0.00006465
JPY: 168.2
0.00007283
JPY: 189.5
2022/05/280.00006621
JPY: 172.2
+0.00000251
JPY: +6.5
+3.94%0.00006674
JPY: 173.6
0.00006455
JPY: 167.9
0.00007294
JPY: 189.7
2022/05/270.00006370
JPY: 165.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00006536
JPY: 170.0
-0.00000512
JPY: -13.3
-7.26%0.00006691
JPY: 174.1
0.00006458
JPY: 168.0
0.00007325
JPY: 190.5
2022/05/250.00007048
JPY: 183.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00006797
JPY: 176.8
+0.00000246
JPY: +6.4
+3.76%0.00006386
JPY: 166.1
0.00006457
JPY: 168.0
0.00007352
JPY: 191.2
2022/05/230.00006551
JPY: 170.4
+0.00000027
JPY: +0.7
+0.41%0.00006192
JPY: 161.1
0.00006466
JPY: 168.2
0.00007363
JPY: 191.5
2022/05/220.00006524
JPY: 169.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00006163
JPY: 160.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00005896
JPY: 153.4
+0.00000071
JPY: +1.8
+1.22%0.00005915
JPY: 153.9
0.00006558
JPY: 170.6
0.00007412
JPY: 192.8
2022/05/190.00005825
JPY: 151.5
-0.00000106
JPY: -2.8
-1.79%0.00005975
JPY: 155.4
0.00006617
JPY: 172.1
0.00007437
JPY: 193.5
2022/05/180.00005931
JPY: 154.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00006027
JPY: 156.8
+0.00000133
JPY: +3.5
+2.26%0.00006016
JPY: 156.5
0.00006757
JPY: 175.8
0.00007492
JPY: 194.9
2022/05/160.00005894
JPY: 153.3
-0.00000305
JPY: -7.9
-4.92%0.00005948
JPY: 154.7
0.00006818
JPY: 177.4
0.00007518
JPY: 195.6
2022/05/150.00006199
JPY: 161.3
+0.00000416
JPY: +10.8
+7.19%0.00006067
JPY: 157.8
0.00006886
JPY: 179.1
0.00007539
JPY: 196.1
2022/05/140.00005783
JPY: 150.4
-0.00000394
JPY: -10.2
-6.38%0.00006215
JPY: 161.7
0.00006941
JPY: 180.6
0.00007558
JPY: 196.6