XRP/BTC 取引所:binance
終値: | 0.00001637 JPY: 42.1 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 320.12000000 |
2022/07/03 05:15 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,597,641.00 より円換算した値です。
XRP/BTC (1分足)
安値: | 0.00001622 | 高値: | 0.00001644 |
始値: | 0.00001626 | 終値: | 0.00001637 |
2022/07/03 05:15 更新
XRP/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,597,641.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00001637 JPY: 42.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/07/02 | 0.00001627 JPY: 42.3 | +0.00000016 JPY: +0.4 | +0.99% | 0.00001633 JPY: 42.4 | 0.00001533 JPY: 39.8 | 0.00001512 JPY: 39.3 |
2022/07/01 | 0.00001611 JPY: 41.8 | -0.00000015 JPY: -0.4 | -0.92% | 0.00001647 JPY: 42.8 | 0.00001520 JPY: 39.5 | 0.00001516 JPY: 39.4 |
2022/06/30 | 0.00001626 JPY: 42.2 | -0.00000004 JPY: -0.1 | -0.25% | 0.00001668 JPY: 43.3 | 0.00001507 JPY: 39.1 | 0.00001520 JPY: 39.5 |
2022/06/29 | 0.00001630 JPY: 42.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00001669 JPY: 43.4 | -0.00000031 JPY: -0.8 | -1.82% | 0.00001706 JPY: 44.3 | 0.00001482 JPY: 38.5 | 0.00001528 JPY: 39.7 |
2022/06/27 | 0.00001700 JPY: 44.2 | -0.00000016 JPY: -0.4 | -0.93% | 0.00001690 JPY: 43.9 | 0.00001468 JPY: 38.1 | 0.00001529 JPY: 39.7 |
2022/06/26 | 0.00001716 JPY: 44.6 | +0.00000005 JPY: +0.1 | +0.29% | 0.00001664 JPY: 43.2 | 0.00001453 JPY: 37.7 | 0.00001530 JPY: 39.7 |
2022/06/25 | 0.00001711 JPY: 44.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00001734 JPY: 45.0 | +0.00000147 JPY: +3.8 | +9.26% | 0.00001603 JPY: 41.6 | 0.00001421 JPY: 36.9 | 0.00001531 JPY: 39.8 |
2022/06/23 | 0.00001587 JPY: 41.2 | +0.00000013 JPY: +0.3 | +0.83% | 0.00001580 JPY: 41.0 | 0.00001404 JPY: 36.5 | 0.00001532 JPY: 39.8 |
2022/06/22 | 0.00001574 JPY: 40.9 | +0.00000020 JPY: +0.5 | +1.29% | 0.00001581 JPY: 41.1 | 0.00001393 JPY: 36.2 | 0.00001534 JPY: 39.9 |
2022/06/21 | 0.00001554 JPY: 40.4 | -0.00000011 JPY: -0.3 | -0.70% | 0.00001580 JPY: 41.0 | 0.00001384 JPY: 35.9 | 0.00001537 JPY: 39.9 |
2022/06/20 | 0.00001565 JPY: 40.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00001618 JPY: 42.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00001595 JPY: 41.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00001566 JPY: 40.7 | +0.00000075 JPY: +1.9 | +5.03% | 0.00001453 JPY: 37.7 | 0.00001347 JPY: 35.0 | 0.00001548 JPY: 40.2 |
2022/06/16 | 0.00001491 JPY: 38.7 | +0.00000036 JPY: +0.9 | +2.47% | 0.00001396 JPY: 36.3 | 0.00001341 JPY: 34.8 | 0.00001551 JPY: 40.3 |
2022/06/15 | 0.00001455 JPY: 37.8 | +0.00000045 JPY: +1.2 | +3.19% | 0.00001356 JPY: 35.2 | 0.00001337 JPY: 34.7 | 0.00001555 JPY: 40.4 |
2022/06/14 | 0.00001410 JPY: 36.6 | +0.00000068 JPY: +1.8 | +5.07% | 0.00001329 JPY: 34.5 | 0.00001335 JPY: 34.7 | 0.00001560 JPY: 40.5 |
2022/06/13 | 0.00001342 JPY: 34.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00001283 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00001290 JPY: 33.5 | -0.00000029 JPY: -0.8 | -2.20% | 0.00001314 JPY: 34.1 | 0.00001342 JPY: 34.9 | 0.00001578 JPY: 41.0 |
2022/06/10 | 0.00001319 JPY: 34.3 | -0.00000006 JPY: -0.2 | -0.45% | 0.00001312 JPY: 34.1 | 0.00001347 JPY: 35.0 | 0.00001586 JPY: 41.2 |
2022/06/09 | 0.00001325 JPY: 34.4 | +0.00000008 JPY: +0.2 | +0.61% | 0.00001313 JPY: 34.1 | 0.00001350 JPY: 35.1 | 0.00001593 JPY: 41.4 |
2022/06/08 | 0.00001317 JPY: 34.2 | -0.00000002 JPY: -0.1 | -0.15% | 0.00001310 JPY: 34.0 | 0.00001354 JPY: 35.2 | 0.00001600 JPY: 41.6 |
2022/06/07 | 0.00001319 JPY: 34.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00001279 JPY: 33.2 | -0.00000044 JPY: -1.1 | -3.33% | 0.00001311 JPY: 34.1 | 0.00001362 JPY: 35.4 | 0.00001616 JPY: 42.0 |
2022/06/05 | 0.00001323 JPY: 34.4 | +0.00000009 JPY: +0.2 | +0.68% | 0.00001319 JPY: 34.3 | 0.00001364 JPY: 35.4 | 0.00001625 JPY: 42.2 |
2022/06/04 | 0.00001314 JPY: 34.1 | -0.00000005 JPY: -0.1 | -0.38% | 0.00001315 JPY: 34.2 | 0.00001369 JPY: 35.6 | 0.00001634 JPY: 42.4 |
2022/06/03 | 0.00001319 JPY: 34.3 | -0.00000002 JPY: -0.1 | -0.15% | 0.00001314 JPY: 34.1 | 0.00001383 JPY: 35.9 | 0.00001643 JPY: 42.7 |
2022/06/02 | 0.00001321 JPY: 34.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00001319 JPY: 34.3 | +0.00000016 JPY: +0.4 | +1.23% | 0.00001317 JPY: 34.2 | 0.00001409 JPY: 36.6 | 0.00001660 JPY: 43.1 |
2022/05/31 | 0.00001303 JPY: 33.8 | -0.00000003 JPY: -0.1 | -0.23% | 0.00001323 JPY: 34.4 | 0.00001423 JPY: 37.0 | 0.00001668 JPY: 43.3 |
2022/05/30 | 0.00001306 JPY: 33.9 | -0.00000020 JPY: -0.5 | -1.51% | 0.00001331 JPY: 34.6 | 0.00001437 JPY: 37.3 | 0.00001676 JPY: 43.5 |
2022/05/29 | 0.00001326 JPY: 34.4 | -0.00000005 JPY: -0.1 | -0.38% | 0.00001341 JPY: 34.8 | 0.00001449 JPY: 37.6 | 0.00001684 JPY: 43.7 |
2022/05/28 | 0.00001331 JPY: 34.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00001347 JPY: 35.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00001344 JPY: 34.9 | -0.00000015 JPY: -0.4 | -1.10% | 0.00001375 JPY: 35.7 | 0.00001480 JPY: 38.4 | 0.00001710 JPY: 44.4 |
2022/05/25 | 0.00001359 JPY: 35.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00001373 JPY: 35.7 | -0.00000028 JPY: -0.7 | -2.00% | 0.00001396 JPY: 36.3 | 0.00001498 JPY: 38.9 | 0.00001726 JPY: 44.8 |
2022/05/23 | 0.00001401 JPY: 36.4 | +0.00000003 JPY: +0.1 | +0.21% | 0.00001399 JPY: 36.4 | 0.00001507 JPY: 39.1 | 0.00001732 JPY: 45.0 |
2022/05/22 | 0.00001398 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00001404 JPY: 36.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00001406 JPY: 36.5 | +0.00000018 JPY: +0.5 | +1.30% | 0.00001406 JPY: 36.5 | 0.00001538 JPY: 39.9 | 0.00001750 JPY: 45.5 |
2022/05/19 | 0.00001388 JPY: 36.1 | -0.00000026 JPY: -0.7 | -1.84% | 0.00001409 JPY: 36.6 | 0.00001550 JPY: 40.3 | 0.00001757 JPY: 45.6 |
2022/05/18 | 0.00001414 JPY: 36.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00001419 JPY: 36.9 | +0.00000015 JPY: +0.4 | +1.07% | 0.00001417 JPY: 36.8 | 0.00001581 JPY: 41.1 | 0.00001769 JPY: 46.0 |
2022/05/16 | 0.00001404 JPY: 36.5 | -0.00000017 JPY: -0.4 | -1.20% | 0.00001396 JPY: 36.3 | 0.00001596 JPY: 41.5 | 0.00001774 JPY: 46.1 |
2022/05/15 | 0.00001421 JPY: 36.9 | +0.00000035 JPY: +0.9 | +2.53% | 0.00001408 JPY: 36.6 | 0.00001611 JPY: 41.9 | 0.00001778 JPY: 46.2 |
2022/05/14 | 0.00001386 JPY: 36.0 | -0.00000069 JPY: -1.8 | -4.74% | 0.00001455 JPY: 37.8 | 0.00001628 JPY: 42.3 | 0.00001783 JPY: 46.3 |