初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/BTC  取引所:binance


   終値: 0.00002433
JPY: 140.8
 前日比: +0.00000088 (+3.75%)
 24h取引量: 7,410.21000000

2021/04/20 06:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,088,169.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00002313 高値:0.00002480
 始値:0.00002343 終値:0.00002433

2021/04/20 06:19:00 更新

XRP/BTC (1日足)


5日平均乖離率:-1.99% 25日平均乖離率:+38.64% 75日平均乖離率:+98.05%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,088,169.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00002433
JPY: 148.1
+0.00000088
JPY: +5.4
+3.75%0.00002482
JPY: 151.1
0.00001755
JPY: 106.8
0.00001229
JPY: 74.8
2021/04/190.00002345
JPY: 142.8
-0.00000022
JPY: -1.3
-0.93%0.00002540
JPY: 154.6
0.00001698
JPY: 103.4
0.00001210
JPY: 73.7
2021/04/180.00002367
JPY: 144.1
-0.00000309
JPY: -18.8
-11.55%0.00002595
JPY: 158.0
0.00001643
JPY: 100.0
0.00001193
JPY: 72.6
2021/04/170.00002676
JPY: 162.9
+0.00000085
JPY: +5.2
+3.28%0.00002668
JPY: 162.4
0.00001587
JPY: 96.6
0.00001176
JPY: 71.6
2021/04/160.00002591
JPY: 157.7
-0.00000130
JPY: -7.9
-4.78%0.00002583
JPY: 157.3
0.00001522
JPY: 92.6
0.00001158
JPY: 70.5
2021/04/150.00002721
JPY: 165.7
+0.00000100
JPY: +6.1
+3.82%0.00002528
JPY: 153.9
0.00001459
JPY: 88.8
0.00001142
JPY: 69.5
2021/04/140.00002621
JPY: 159.6
-0.00000108
JPY: -6.6
-3.96%0.00002397
JPY: 145.9
0.00001385
JPY: 84.3
0.00001119
JPY: 68.1
2021/04/130.00002729
JPY: 166.1
+0.00000474
JPY: +28.9
+21.02%0.00002215
JPY: 134.8
0.00001313
JPY: 79.9
0.00001095
JPY: 66.6
2021/04/120.00002255
JPY: 137.3
-0.00000057
JPY: -3.5
-2.47%0.00001999
JPY: 121.7
0.00001236
JPY: 75.3
0.00001069
JPY: 65.1
2021/04/110.00002312
JPY: 140.8
+0.00000244
JPY: +14.9
+11.80%0.00001878
JPY: 114.3
0.00001179
JPY: 71.8
0.00001050
JPY: 63.9
2021/04/100.00002068
JPY: 125.9
+0.00000359
JPY: +21.9
+21.01%0.00001744
JPY: 106.2
0.00001120
JPY: 68.2
0.00001031
JPY: 62.7
2021/04/090.00001709
JPY: 104.0
+0.00000056
JPY: +3.4
+3.39%0.00001576
JPY: 95.9
0.00001071
JPY: 65.2
0.00001014
JPY: 61.7
2021/04/080.00001653
JPY: 100.6
+0.00000004
JPY: +0.2
+0.24%0.00001442
JPY: 87.8
0.00001034
JPY: 63.0
0.00001002
JPY: 61.0
2021/04/070.00001649
JPY: 100.4
+0.00000009
JPY: +0.5
+0.55%0.00001323
JPY: 80.6
0.00000998
JPY: 60.7
0.00000992
JPY: 60.4
2021/04/060.00001640
JPY: 99.8
+0.00000412
JPY: +25.1
+33.55%0.00001189
JPY: 72.4
0.00000963
JPY: 58.6
0.00000981
JPY: 59.7
2021/04/050.00001228
JPY: 74.8
+0.00000190
JPY: +11.6
+18.30%0.00001055
JPY: 64.2
0.00000928
JPY: 56.5
0.00000971
JPY: 59.1
2021/04/040.00001038
JPY: 63.2
-0.00000024
JPY: -1.5
-2.26%0.00000996
JPY: 60.6
0.00000911
JPY: 55.5
0.00000965
JPY: 58.8
2021/04/030.00001062
JPY: 64.7
+0.00000083
JPY: +5.1
+8.48%0.00000980
JPY: 59.7
0.00000903
JPY: 55.0
0.00000962
JPY: 58.6
2021/04/020.00000979
JPY: 59.6
+0.00000013
JPY: +0.8
+1.35%0.00000960
JPY: 58.4
0.00000896
JPY: 54.5
0.00000959
JPY: 58.4
2021/04/010.00000966
JPY: 58.8
+0.00000032
JPY: +1.9
+3.43%0.00000960
JPY: 58.4
0.00000894
JPY: 54.4
0.00000956
JPY: 58.2
2021/03/310.00000934
JPY: 56.9
-0.00000024
JPY: -1.5
-2.51%0.00000966
JPY: 58.8
0.00000892
JPY: 54.3
0.00000953
JPY: 58.0
2021/03/300.00000958
JPY: 58.3
-0.00000003
JPY: -0.2
-0.31%0.00000983
JPY: 59.8
0.00000893
JPY: 54.3
0.00000951
JPY: 57.9
2021/03/290.00000961
JPY: 58.5
-0.00000019
JPY: -1.2
-1.94%0.00000984
JPY: 59.9
0.00000893
JPY: 54.4
0.00000948
JPY: 57.7
2021/03/280.00000980
JPY: 59.7
-0.00000017
JPY: -1.0
-1.71%0.00000987
JPY: 60.1
0.00000891
JPY: 54.3
0.00000947
JPY: 57.7
2021/03/270.00000997
JPY: 60.7
-0.00000021
JPY: -1.3
-2.06%0.00000997
JPY: 60.7
0.00000887
JPY: 54.0
0.00000945
JPY: 57.6
2021/03/260.00001018
JPY: 62.0
+0.00000055
JPY: +3.3
+5.71%0.00001002
JPY: 61.0
0.00000884
JPY: 53.8
0.00000943
JPY: 57.4
2021/03/250.00000963
JPY: 58.6
-0.00000014
JPY: -0.9
-1.43%0.00000974
JPY: 59.3
0.00000879
JPY: 53.5
0.00000941
JPY: 57.3
2021/03/240.00000977
JPY: 59.5
-0.00000055
JPY: -3.3
-5.33%0.00000946
JPY: 57.6
0.00000877
JPY: 53.4
0.00000938
JPY: 57.1
2021/03/230.00001032
JPY: 62.8
+0.00000014
JPY: +0.9
+1.38%0.00000911
JPY: 55.5
0.00000876
JPY: 53.3
0.00000936
JPY: 57.0
2021/03/220.00001018
JPY: 62.0
+0.00000136
JPY: +8.3
+15.42%0.00000869
JPY: 52.9
0.00000872
JPY: 53.1
0.00000934
JPY: 56.8
2021/03/210.00000882
JPY: 53.7
+0.00000061
JPY: +3.7
+7.43%0.00000835
JPY: 50.8
0.00000868
JPY: 52.9
0.00000930
JPY: 56.6
2021/03/200.00000821
JPY: 50.0
+0.00000018
JPY: +1.1
+2.24%0.00000828
JPY: 50.4
0.00000871
JPY: 53.0
0.00000928
JPY: 56.5
2021/03/190.00000803
JPY: 48.9
-0.00000017
JPY: -1.0
-2.07%0.00000819
JPY: 49.9
0.00000877
JPY: 53.4
0.00000926
JPY: 56.4
2021/03/180.00000820
JPY: 49.9
-0.00000029
JPY: -1.8
-3.42%0.00000808
JPY: 49.2
0.00000886
JPY: 54.0
0.00000924
JPY: 56.3
2021/03/170.00000849
JPY: 51.7
+0.00000001
JPY: +0.1
+0.12%0.00000798
JPY: 48.6
0.00000891
JPY: 54.2
0.00000923
JPY: 56.2
2021/03/160.00000848
JPY: 51.6
+0.00000072
JPY: +4.4
+9.28%0.00000784
JPY: 47.7
0.00000895
JPY: 54.5
0.00000922
JPY: 56.2
2021/03/150.00000776
JPY: 47.2
+0.00000031
JPY: +1.9
+4.16%0.00000775
JPY: 47.2
0.00000903
JPY: 54.9
0.00000921
JPY: 56.1
2021/03/140.00000745
JPY: 45.4
-0.00000027
JPY: -1.6
-3.50%0.00000787
JPY: 47.9
0.00000913
JPY: 55.6
0.00000921
JPY: 56.1
2021/03/130.00000772
JPY: 47.0
-0.00000008
JPY: -0.5
-1.03%0.00000814
JPY: 49.5
0.00000925
JPY: 56.3
0.00000921
JPY: 56.1
2021/03/120.00000780
JPY: 47.5
-0.00000021
JPY: -1.3
-2.62%0.00000846
JPY: 51.5
0.00000938
JPY: 57.1
0.00000925
JPY: 56.3
2021/03/110.00000801
JPY: 48.8
-0.00000037
JPY: -2.3
-4.42%0.00000872
JPY: 53.1
0.00000954
JPY: 58.1
0.00000929
JPY: 56.6
2021/03/100.00000838
JPY: 51.0
-0.00000039
JPY: -2.4
-4.45%0.00000903
JPY: 55.0
0.00000970
JPY: 59.0
0.00000934
JPY: 56.9
2021/03/090.00000877
JPY: 53.4
-0.00000055
JPY: -3.3
-5.90%0.00000928
JPY: 56.5
0.00000987
JPY: 60.1
0.00000943
JPY: 57.4
2021/03/080.00000932
JPY: 56.7
+0.00000019
JPY: +1.2
+2.08%0.00000938
JPY: 57.1
0.00001001
JPY: 60.9
0.00000946
JPY: 57.6
2021/03/070.00000913
JPY: 55.6
-0.00000043
JPY: -2.6
-4.50%0.00000926
JPY: 56.4
0.00001008
JPY: 61.3
0.00000953
JPY: 58.0
2021/03/060.00000956
JPY: 58.2
-0.00000004
JPY: -0.2
-0.42%0.00000925
JPY: 56.3
0.00001015
JPY: 61.8
0.00000968
JPY: 59.0
2021/03/050.00000960
JPY: 58.4
+0.00000033
JPY: +2.0
+3.56%0.00000913
JPY: 55.6
0.00001017
JPY: 61.9
0.00000986
JPY: 60.1
2021/03/040.00000927
JPY: 56.4
+0.00000052
JPY: +3.2
+5.94%0.00000906
JPY: 55.2
0.00001020
JPY: 62.1
0.00001006
JPY: 61.3
2021/03/030.00000875
JPY: 53.3
-0.00000032
JPY: -1.9
-3.53%0.00000910
JPY: 55.4
0.00001028
JPY: 62.6
0.00001027
JPY: 62.5
2021/03/020.00000907
JPY: 55.2
+0.00000012
JPY: +0.7
+1.34%0.00000921
JPY: 56.1
0.00001037
JPY: 63.1
0.00001049
JPY: 63.9
2021/03/010.00000895
JPY: 54.5
-0.00000033
JPY: -2.0
-3.56%0.00000925
JPY: 56.3
0.00001047
JPY: 63.7
0.00001072
JPY: 65.2