初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/BTC  取引所:binance


   終値: 0.00001637
JPY: 42.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 320.12000000

2022/07/03 05:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,597,641.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00001622 高値:0.00001644
 始値:0.00001626 終値:0.00001637

2022/07/03 05:15 更新

XRP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,597,641.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001637
JPY: 42.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00001627
JPY: 42.3
+0.00000016
JPY: +0.4
+0.99%0.00001633
JPY: 42.4
0.00001533
JPY: 39.8
0.00001512
JPY: 39.3
2022/07/010.00001611
JPY: 41.8
-0.00000015
JPY: -0.4
-0.92%0.00001647
JPY: 42.8
0.00001520
JPY: 39.5
0.00001516
JPY: 39.4
2022/06/300.00001626
JPY: 42.2
-0.00000004
JPY: -0.1
-0.25%0.00001668
JPY: 43.3
0.00001507
JPY: 39.1
0.00001520
JPY: 39.5
2022/06/290.00001630
JPY: 42.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001669
JPY: 43.4
-0.00000031
JPY: -0.8
-1.82%0.00001706
JPY: 44.3
0.00001482
JPY: 38.5
0.00001528
JPY: 39.7
2022/06/270.00001700
JPY: 44.2
-0.00000016
JPY: -0.4
-0.93%0.00001690
JPY: 43.9
0.00001468
JPY: 38.1
0.00001529
JPY: 39.7
2022/06/260.00001716
JPY: 44.6
+0.00000005
JPY: +0.1
+0.29%0.00001664
JPY: 43.2
0.00001453
JPY: 37.7
0.00001530
JPY: 39.7
2022/06/250.00001711
JPY: 44.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001734
JPY: 45.0
+0.00000147
JPY: +3.8
+9.26%0.00001603
JPY: 41.6
0.00001421
JPY: 36.9
0.00001531
JPY: 39.8
2022/06/230.00001587
JPY: 41.2
+0.00000013
JPY: +0.3
+0.83%0.00001580
JPY: 41.0
0.00001404
JPY: 36.5
0.00001532
JPY: 39.8
2022/06/220.00001574
JPY: 40.9
+0.00000020
JPY: +0.5
+1.29%0.00001581
JPY: 41.1
0.00001393
JPY: 36.2
0.00001534
JPY: 39.9
2022/06/210.00001554
JPY: 40.4
-0.00000011
JPY: -0.3
-0.70%0.00001580
JPY: 41.0
0.00001384
JPY: 35.9
0.00001537
JPY: 39.9
2022/06/200.00001565
JPY: 40.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001618
JPY: 42.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001595
JPY: 41.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001566
JPY: 40.7
+0.00000075
JPY: +1.9
+5.03%0.00001453
JPY: 37.7
0.00001347
JPY: 35.0
0.00001548
JPY: 40.2
2022/06/160.00001491
JPY: 38.7
+0.00000036
JPY: +0.9
+2.47%0.00001396
JPY: 36.3
0.00001341
JPY: 34.8
0.00001551
JPY: 40.3
2022/06/150.00001455
JPY: 37.8
+0.00000045
JPY: +1.2
+3.19%0.00001356
JPY: 35.2
0.00001337
JPY: 34.7
0.00001555
JPY: 40.4
2022/06/140.00001410
JPY: 36.6
+0.00000068
JPY: +1.8
+5.07%0.00001329
JPY: 34.5
0.00001335
JPY: 34.7
0.00001560
JPY: 40.5
2022/06/130.00001342
JPY: 34.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001283
JPY: 33.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001290
JPY: 33.5
-0.00000029
JPY: -0.8
-2.20%0.00001314
JPY: 34.1
0.00001342
JPY: 34.9
0.00001578
JPY: 41.0
2022/06/100.00001319
JPY: 34.3
-0.00000006
JPY: -0.2
-0.45%0.00001312
JPY: 34.1
0.00001347
JPY: 35.0
0.00001586
JPY: 41.2
2022/06/090.00001325
JPY: 34.4
+0.00000008
JPY: +0.2
+0.61%0.00001313
JPY: 34.1
0.00001350
JPY: 35.1
0.00001593
JPY: 41.4
2022/06/080.00001317
JPY: 34.2
-0.00000002
JPY: -0.1
-0.15%0.00001310
JPY: 34.0
0.00001354
JPY: 35.2
0.00001600
JPY: 41.6
2022/06/070.00001319
JPY: 34.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001279
JPY: 33.2
-0.00000044
JPY: -1.1
-3.33%0.00001311
JPY: 34.1
0.00001362
JPY: 35.4
0.00001616
JPY: 42.0
2022/06/050.00001323
JPY: 34.4
+0.00000009
JPY: +0.2
+0.68%0.00001319
JPY: 34.3
0.00001364
JPY: 35.4
0.00001625
JPY: 42.2
2022/06/040.00001314
JPY: 34.1
-0.00000005
JPY: -0.1
-0.38%0.00001315
JPY: 34.2
0.00001369
JPY: 35.6
0.00001634
JPY: 42.4
2022/06/030.00001319
JPY: 34.3
-0.00000002
JPY: -0.1
-0.15%0.00001314
JPY: 34.1
0.00001383
JPY: 35.9
0.00001643
JPY: 42.7
2022/06/020.00001321
JPY: 34.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001319
JPY: 34.3
+0.00000016
JPY: +0.4
+1.23%0.00001317
JPY: 34.2
0.00001409
JPY: 36.6
0.00001660
JPY: 43.1
2022/05/310.00001303
JPY: 33.8
-0.00000003
JPY: -0.1
-0.23%0.00001323
JPY: 34.4
0.00001423
JPY: 37.0
0.00001668
JPY: 43.3
2022/05/300.00001306
JPY: 33.9
-0.00000020
JPY: -0.5
-1.51%0.00001331
JPY: 34.6
0.00001437
JPY: 37.3
0.00001676
JPY: 43.5
2022/05/290.00001326
JPY: 34.4
-0.00000005
JPY: -0.1
-0.38%0.00001341
JPY: 34.8
0.00001449
JPY: 37.6
0.00001684
JPY: 43.7
2022/05/280.00001331
JPY: 34.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00001347
JPY: 35.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001344
JPY: 34.9
-0.00000015
JPY: -0.4
-1.10%0.00001375
JPY: 35.7
0.00001480
JPY: 38.4
0.00001710
JPY: 44.4
2022/05/250.00001359
JPY: 35.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001373
JPY: 35.7
-0.00000028
JPY: -0.7
-2.00%0.00001396
JPY: 36.3
0.00001498
JPY: 38.9
0.00001726
JPY: 44.8
2022/05/230.00001401
JPY: 36.4
+0.00000003
JPY: +0.1
+0.21%0.00001399
JPY: 36.4
0.00001507
JPY: 39.1
0.00001732
JPY: 45.0
2022/05/220.00001398
JPY: 36.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001404
JPY: 36.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001406
JPY: 36.5
+0.00000018
JPY: +0.5
+1.30%0.00001406
JPY: 36.5
0.00001538
JPY: 39.9
0.00001750
JPY: 45.5
2022/05/190.00001388
JPY: 36.1
-0.00000026
JPY: -0.7
-1.84%0.00001409
JPY: 36.6
0.00001550
JPY: 40.3
0.00001757
JPY: 45.6
2022/05/180.00001414
JPY: 36.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001419
JPY: 36.9
+0.00000015
JPY: +0.4
+1.07%0.00001417
JPY: 36.8
0.00001581
JPY: 41.1
0.00001769
JPY: 46.0
2022/05/160.00001404
JPY: 36.5
-0.00000017
JPY: -0.4
-1.20%0.00001396
JPY: 36.3
0.00001596
JPY: 41.5
0.00001774
JPY: 46.1
2022/05/150.00001421
JPY: 36.9
+0.00000035
JPY: +0.9
+2.53%0.00001408
JPY: 36.6
0.00001611
JPY: 41.9
0.00001778
JPY: 46.2
2022/05/140.00001386
JPY: 36.0
-0.00000069
JPY: -1.8
-4.74%0.00001455
JPY: 37.8
0.00001628
JPY: 42.3
0.00001783
JPY: 46.3