XRP/BTC 取引所：binance
| 終値： | 0.00002103 JPY: 22.5 | 前日比： |  | -0.00000045 (-2.10%) |
| 24h取引量： | 1,221.10000000 |
2020/06/02 22:55:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,099,657.50 より円換算した値です。
XRP/BTC (1分足)
| 安値： | 0.00002047 | 高値： | 0.00002150 |
| 始値： | 0.00002147 | 終値： | 0.00002103 |
2020/06/02 22:55:00 更新
XRP/BTC (1日足)
| 5日平均乖離率： | -1.33% | 25日平均乖離率： | -2.50% | 75日平均乖離率： | -14.35% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,099,657.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/06/02 | 0.00002103 JPY: 23.1 | -0.00000045 JPY: -0.5 | -2.10% | 0.00002131 JPY: 23.4 | 0.00002157 JPY: 23.7 | 0.00002455 JPY: 27.0 |
| 2020/06/01 | 0.00002148 JPY: 23.6 | -0.00000022 JPY: -0.2 | -1.01% | 0.00002129 JPY: 23.4 | 0.00002160 JPY: 23.8 | 0.00002463 JPY: 27.1 |
| 2020/05/31 | 0.00002170 JPY: 23.9 | +0.00000029 JPY: +0.3 | +1.35% | 0.00002133 JPY: 23.5 | 0.00002165 JPY: 23.8 | 0.00002470 JPY: 27.2 |
| 2020/05/30 | 0.00002141 JPY: 23.5 | +0.00000046 JPY: +0.5 | +2.20% | 0.00002139 JPY: 23.5 | 0.00002173 JPY: 23.9 | 0.00002479 JPY: 27.3 |
| 2020/05/29 | 0.00002095 JPY: 23.0 | +0.00000004 JPY: +0.0 | +0.19% | 0.00002152 JPY: 23.7 | 0.00002185 JPY: 24.0 | 0.00002488 JPY: 27.4 |
| 2020/05/28 | 0.00002091 JPY: 23.0 | -0.00000078 JPY: -0.9 | -3.60% | 0.00002169 JPY: 23.8 | 0.00002200 JPY: 24.2 | 0.00002498 JPY: 27.5 |
| 2020/05/27 | 0.00002169 JPY: 23.9 | -0.00000029 JPY: -0.3 | -1.32% | 0.00002186 JPY: 24.0 | 0.00002216 JPY: 24.4 | 0.00002508 JPY: 27.6 |
| 2020/05/26 | 0.00002198 JPY: 24.2 | -0.00000009 JPY: -0.1 | -0.41% | 0.00002191 JPY: 24.1 | 0.00002228 JPY: 24.5 | 0.00002517 JPY: 27.7 |
| 2020/05/25 | 0.00002207 JPY: 24.3 | +0.00000028 JPY: +0.3 | +1.29% | 0.00002176 JPY: 23.9 | 0.00002239 JPY: 24.6 | 0.00002524 JPY: 27.8 |
| 2020/05/24 | 0.00002179 JPY: 24.0 | +0.00000003 JPY: +0.0 | +0.14% | 0.00002156 JPY: 23.7 | 0.00002250 JPY: 24.7 | 0.00002529 JPY: 27.8 |
| 2020/05/23 | 0.00002176 JPY: 23.9 | -0.00000017 JPY: -0.2 | -0.78% | 0.00002141 JPY: 23.5 | 0.00002269 JPY: 24.9 | 0.00002536 JPY: 27.9 |
| 2020/05/22 | 0.00002193 JPY: 24.1 | +0.00000067 JPY: +0.7 | +3.15% | 0.00002130 JPY: 23.4 | 0.00002289 JPY: 25.2 | 0.00002542 JPY: 28.0 |
| 2020/05/21 | 0.00002126 JPY: 23.4 | +0.00000022 JPY: +0.2 | +1.05% | 0.00002106 JPY: 23.2 | 0.00002303 JPY: 25.3 | 0.00002548 JPY: 28.0 |
| 2020/05/20 | 0.00002104 JPY: 23.1 | -0.00000003 JPY: -0.0 | -0.14% | 0.00002104 JPY: 23.1 | 0.00002320 JPY: 25.5 | 0.00002555 JPY: 28.1 |
| 2020/05/19 | 0.00002107 JPY: 23.2 | -0.00000011 JPY: -0.1 | -0.52% | 0.00002103 JPY: 23.1 | 0.00002339 JPY: 25.7 | 0.00002562 JPY: 28.2 |
| 2020/05/18 | 0.00002118 JPY: 23.3 | +0.00000042 JPY: +0.5 | +2.02% | 0.00002101 JPY: 23.1 | 0.00002359 JPY: 25.9 | 0.00002569 JPY: 28.3 |
| 2020/05/17 | 0.00002076 JPY: 22.8 | -0.00000038 JPY: -0.4 | -1.80% | 0.00002120 JPY: 23.3 | 0.00002378 JPY: 26.1 | 0.00002577 JPY: 28.3 |
| 2020/05/16 | 0.00002114 JPY: 23.2 | +0.00000012 JPY: +0.1 | +0.57% | 0.00002153 JPY: 23.7 | 0.00002401 JPY: 26.4 | 0.00002584 JPY: 28.4 |
| 2020/05/15 | 0.00002102 JPY: 23.1 | +0.00000008 JPY: +0.1 | +0.38% | 0.00002172 JPY: 23.9 | 0.00002424 JPY: 26.7 | 0.00002592 JPY: 28.5 |
| 2020/05/14 | 0.00002094 JPY: 23.0 | -0.00000119 JPY: -1.3 | -5.38% | 0.00002206 JPY: 24.3 | 0.00002447 JPY: 26.9 | 0.00002600 JPY: 28.6 |
| 2020/05/13 | 0.00002213 JPY: 24.3 | -0.00000028 JPY: -0.3 | -1.25% | 0.00002242 JPY: 24.7 | 0.00002471 JPY: 27.2 | 0.00002608 JPY: 28.7 |
| 2020/05/12 | 0.00002241 JPY: 24.6 | +0.00000030 JPY: +0.3 | +1.36% | 0.00002237 JPY: 24.6 | 0.00002490 JPY: 27.4 | 0.00002615 JPY: 28.8 |
| 2020/05/11 | 0.00002211 JPY: 24.3 | -0.00000060 JPY: -0.7 | -2.64% | 0.00002242 JPY: 24.7 | 0.00002507 JPY: 27.6 | 0.00002622 JPY: 28.8 |
| 2020/05/10 | 0.00002271 JPY: 25.0 | -0.00000004 JPY: -0.0 | -0.18% | 0.00002276 JPY: 25.0 | 0.00002526 JPY: 27.8 | 0.00002627 JPY: 28.9 |
| 2020/05/09 | 0.00002275 JPY: 25.0 | +0.00000089 JPY: +1.0 | +4.07% | 0.00002309 JPY: 25.4 | 0.00002545 JPY: 28.0 | 0.00002633 JPY: 29.0 |
| 2020/05/08 | 0.00002186 JPY: 24.0 | -0.00000082 JPY: -0.9 | -3.62% | 0.00002348 JPY: 25.8 | 0.00002562 JPY: 28.2 | 0.00002640 JPY: 29.0 |
| 2020/05/07 | 0.00002268 JPY: 24.9 | -0.00000111 JPY: -1.2 | -4.67% | 0.00002406 JPY: 26.5 | 0.00002584 JPY: 28.4 | 0.00002649 JPY: 29.1 |
| 2020/05/06 | 0.00002379 JPY: 26.2 | -0.00000058 JPY: -0.6 | -2.38% | 0.00002450 JPY: 26.9 | 0.00002604 JPY: 28.6 | 0.00002657 JPY: 29.2 |
| 2020/05/05 | 0.00002437 JPY: 26.8 | -0.00000032 JPY: -0.4 | -1.30% | 0.00002469 JPY: 27.1 | 0.00002618 JPY: 28.8 | 0.00002663 JPY: 29.3 |
| 2020/05/04 | 0.00002469 JPY: 27.2 | -0.00000007 JPY: -0.1 | -0.28% | 0.00002475 JPY: 27.2 | 0.00002629 JPY: 28.9 | 0.00002668 JPY: 29.3 |
| 2020/05/03 | 0.00002476 JPY: 27.2 | -0.00000014 JPY: -0.2 | -0.56% | 0.00002512 JPY: 27.6 | 0.00002640 JPY: 29.0 | 0.00002674 JPY: 29.4 |
| 2020/05/02 | 0.00002490 JPY: 27.4 | +0.00000019 JPY: +0.2 | +0.77% | 0.00002553 JPY: 28.1 | 0.00002650 JPY: 29.1 | 0.00002680 JPY: 29.5 |
| 2020/05/01 | 0.00002471 JPY: 27.2 | +0.00000002 JPY: +0.0 | +0.08% | 0.00002564 JPY: 28.2 | 0.00002659 JPY: 29.2 | 0.00002686 JPY: 29.5 |
| 2020/04/30 | 0.00002469 JPY: 27.2 | -0.00000183 JPY: -2.0 | -6.90% | 0.00002581 JPY: 28.4 | 0.00002666 JPY: 29.3 | 0.00002693 JPY: 29.6 |
| 2020/04/29 | 0.00002652 JPY: 29.2 | -0.00000031 JPY: -0.3 | -1.16% | 0.00002604 JPY: 28.6 | 0.00002674 JPY: 29.4 | 0.00002703 JPY: 29.7 |
| 2020/04/28 | 0.00002683 JPY: 29.5 | +0.00000138 JPY: +1.5 | +5.42% | 0.00002591 JPY: 28.5 | 0.00002675 JPY: 29.4 | 0.00002711 JPY: 29.8 |
| 2020/04/27 | 0.00002545 JPY: 28.0 | -0.00000011 JPY: -0.1 | -0.43% | 0.00002574 JPY: 28.3 | 0.00002673 JPY: 29.4 | 0.00002717 JPY: 29.9 |
| 2020/04/26 | 0.00002556 JPY: 28.1 | -0.00000028 JPY: -0.3 | -1.08% | 0.00002596 JPY: 28.5 | 0.00002676 JPY: 29.4 | 0.00002722 JPY: 29.9 |
| 2020/04/25 | 0.00002584 JPY: 28.4 | -0.00000004 JPY: -0.0 | -0.15% | 0.00002623 JPY: 28.8 | 0.00002684 JPY: 29.5 | 0.00002725 JPY: 30.0 |
| 2020/04/24 | 0.00002588 JPY: 28.5 | -0.00000010 JPY: -0.1 | -0.38% | 0.00002643 JPY: 29.1 | 0.00002690 JPY: 29.6 | 0.00002727 JPY: 30.0 |
| 2020/04/23 | 0.00002598 JPY: 28.6 | -0.00000056 JPY: -0.6 | -2.11% | 0.00002660 JPY: 29.3 | 0.00002696 JPY: 29.6 | 0.00002730 JPY: 30.0 |
| 2020/04/22 | 0.00002654 JPY: 29.2 | -0.00000038 JPY: -0.4 | -1.41% | 0.00002678 JPY: 29.5 | 0.00002705 JPY: 29.7 | 0.00002733 JPY: 30.1 |
| 2020/04/21 | 0.00002692 JPY: 29.6 | +0.00000008 JPY: +0.1 | +0.30% | 0.00002682 JPY: 29.5 | 0.00002708 JPY: 29.8 | 0.00002736 JPY: 30.1 |
| 2020/04/20 | 0.00002684 JPY: 29.5 | +0.00000010 JPY: +0.1 | +0.37% | 0.00002683 JPY: 29.5 | 0.00002705 JPY: 29.7 | 0.00002738 JPY: 30.1 |
| 2020/04/19 | 0.00002674 JPY: 29.4 | -0.00000014 JPY: -0.2 | -0.52% | 0.00002691 JPY: 29.6 | 0.00002695 JPY: 29.6 | 0.00002741 JPY: 30.1 |
| 2020/04/18 | 0.00002688 JPY: 29.6 | +0.00000016 JPY: +0.2 | +0.60% | 0.00002700 JPY: 29.7 | 0.00002685 JPY: 29.5 | 0.00002744 JPY: 30.2 |
| 2020/04/17 | 0.00002672 JPY: 29.4 | -0.00000026 JPY: -0.3 | -0.96% | 0.00002709 JPY: 29.8 | 0.00002674 JPY: 29.4 | 0.00002744 JPY: 30.2 |
| 2020/04/16 | 0.00002698 JPY: 29.7 | -0.00000027 JPY: -0.3 | -0.99% | 0.00002729 JPY: 30.0 | 0.00002667 JPY: 29.3 | 0.00002744 JPY: 30.2 |
| 2020/04/15 | 0.00002725 JPY: 30.0 | +0.00000009 JPY: +0.1 | +0.33% | 0.00002734 JPY: 30.1 | 0.00002661 JPY: 29.3 | 0.00002742 JPY: 30.2 |
| 2020/04/14 | 0.00002716 JPY: 29.9 | -0.00000018 JPY: -0.2 | -0.66% | 0.00002732 JPY: 30.0 | 0.00002653 JPY: 29.2 | 0.00002740 JPY: 30.1 |
| 2020/04/13 | 0.00002734 JPY: 30.1 | -0.00000038 JPY: -0.4 | -1.37% | 0.00002736 JPY: 30.1 | 0.00002647 JPY: 29.1 | 0.00002738 JPY: 30.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,099,657.50 | +7.00% | |
| zaif | 1,099,205.00 | +6.95% | |
| bitflyer | 1,095,427.00 | +6.49% | |
| bitbank | 1,100,000.00 | +7.05% | |
