初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/BTC  取引所:binance


   終値: 0.00003081
JPY: 28.4
 前日比: -0.00000003 (-0.10%)
 24h取引量: 850.53000000

2019/11/17 07:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 922,655.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00003076 高値:0.00003100
 始値:0.00003085 終値:0.00003081

2019/11/17 07:24:00 更新

XRP/BTC (1日足)


5日平均乖離率:-0.14% 25日平均乖離率:-3.55% 75日平均乖離率:+0.17%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 922,655.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00003081
JPY: 28.4
-0.00000003
JPY: -0.0
-0.10%0.00003085
JPY: 28.5
0.00003195
JPY: 29.5
0.00003076
JPY: 28.4
2019/11/160.00003084
JPY: 28.5
+0.00000024
JPY: +0.2
+0.78%0.00003091
JPY: 28.5
0.00003216
JPY: 29.7
0.00003068
JPY: 28.3
2019/11/150.00003060
JPY: 28.2
-0.00000036
JPY: -0.3
-1.16%0.00003102
JPY: 28.6
0.00003236
JPY: 29.9
0.00003061
JPY: 28.2
2019/11/140.00003096
JPY: 28.6
-0.00000010
JPY: -0.1
-0.32%0.00003122
JPY: 28.8
0.00003256
JPY: 30.0
0.00003056
JPY: 28.2
2019/11/130.00003106
JPY: 28.7
-0.00000004
JPY: -0.0
-0.13%0.00003132
JPY: 28.9
0.00003278
JPY: 30.2
0.00003050
JPY: 28.1
2019/11/120.00003110
JPY: 28.7
-0.00000027
JPY: -0.2
-0.86%0.00003136
JPY: 28.9
0.00003300
JPY: 30.4
0.00003044
JPY: 28.1
2019/11/110.00003137
JPY: 28.9
-0.00000022
JPY: -0.2
-0.70%0.00003141
JPY: 29.0
0.00003322
JPY: 30.7
0.00003038
JPY: 28.0
2019/11/100.00003159
JPY: 29.1
+0.00000011
JPY: +0.1
+0.35%0.00003156
JPY: 29.1
0.00003344
JPY: 30.9
0.00003031
JPY: 28.0
2019/11/090.00003148
JPY: 29.0
+0.00000022
JPY: +0.2
+0.70%0.00003169
JPY: 29.2
0.00003359
JPY: 31.0
0.00003024
JPY: 27.9
2019/11/080.00003126
JPY: 28.8
-0.00000010
JPY: -0.1
-0.32%0.00003174
JPY: 29.3
0.00003373
JPY: 31.1
0.00003017
JPY: 27.8
2019/11/070.00003136
JPY: 28.9
-0.00000077
JPY: -0.7
-2.40%0.00003183
JPY: 29.4
0.00003388
JPY: 31.3
0.00003011
JPY: 27.8
2019/11/060.00003213
JPY: 29.6
-0.00000008
JPY: -0.1
-0.25%0.00003185
JPY: 29.4
0.00003395
JPY: 31.3
0.00003005
JPY: 27.7
2019/11/050.00003221
JPY: 29.7
+0.00000048
JPY: +0.4
+1.51%0.00003178
JPY: 29.3
0.00003398
JPY: 31.3
0.00002998
JPY: 27.7
2019/11/040.00003173
JPY: 29.3
+0.00000003
JPY: +0.0
+0.09%0.00003170
JPY: 29.3
0.00003398
JPY: 31.4
0.00002990
JPY: 27.6
2019/11/030.00003170
JPY: 29.2
+0.00000024
JPY: +0.2
+0.76%0.00003178
JPY: 29.3
0.00003400
JPY: 31.4
0.00002983
JPY: 27.5
2019/11/020.00003146
JPY: 29.0
-0.00000032
JPY: -0.3
-1.01%0.00003193
JPY: 29.5
0.00003407
JPY: 31.4
0.00002975
JPY: 27.5
2019/11/010.00003178
JPY: 29.3
-0.00000007
JPY: -0.1
-0.22%0.00003198
JPY: 29.5
0.00003415
JPY: 31.5
0.00002968
JPY: 27.4
2019/10/310.00003185
JPY: 29.4
-0.00000025
JPY: -0.2
-0.78%0.00003189
JPY: 29.4
0.00003423
JPY: 31.6
0.00002962
JPY: 27.3
2019/10/300.00003210
JPY: 29.6
-0.00000036
JPY: -0.3
-1.11%0.00003188
JPY: 29.4
0.00003423
JPY: 31.6
0.00002954
JPY: 27.3
2019/10/290.00003246
JPY: 29.9
+0.00000074
JPY: +0.7
+2.33%0.00003283
JPY: 30.3
0.00003421
JPY: 31.6
0.00002945
JPY: 27.2
2019/10/280.00003172
JPY: 29.3
+0.00000040
JPY: +0.4
+1.28%0.00003376
JPY: 31.1
0.00003415
JPY: 31.5
0.00002937
JPY: 27.1
2019/10/270.00003132
JPY: 28.9
-0.00000048
JPY: -0.4
-1.51%0.00003467
JPY: 32.0
0.00003409
JPY: 31.4
0.00002932
JPY: 27.0
2019/10/260.00003180
JPY: 29.3
-0.00000507
JPY: -4.7
-13.75%0.00003556
JPY: 32.8
0.00003405
JPY: 31.4
0.00002926
JPY: 27.0
2019/10/250.00003687
JPY: 34.0
-0.00000021
JPY: -0.2
-0.57%0.00003632
JPY: 33.5
0.00003399
JPY: 31.4
0.00002919
JPY: 26.9
2019/10/240.00003708
JPY: 34.2
+0.00000079
JPY: +0.7
+2.18%0.00003621
JPY: 33.4
0.00003378
JPY: 31.2
0.00002905
JPY: 26.8
2019/10/230.00003629
JPY: 33.5
+0.00000051
JPY: +0.5
+1.43%0.00003613
JPY: 33.3
0.00003348
JPY: 30.9
0.00002889
JPY: 26.7
2019/10/220.00003578
JPY: 33.0
+0.00000019
JPY: +0.2
+0.53%0.00003620
JPY: 33.4
0.00003321
JPY: 30.6
0.00002875
JPY: 26.5
2019/10/210.00003559
JPY: 32.8
-0.00000072
JPY: -0.7
-1.98%0.00003641
JPY: 33.6
0.00003297
JPY: 30.4
0.00002862
JPY: 26.4
2019/10/200.00003631
JPY: 33.5
-0.00000036
JPY: -0.3
-0.98%0.00003635
JPY: 33.5
0.00003272
JPY: 30.2
0.00002849
JPY: 26.3
2019/10/190.00003667
JPY: 33.8
+0.00000003
JPY: +0.0
+0.08%0.00003611
JPY: 33.3
0.00003242
JPY: 29.9
0.00002836
JPY: 26.2
2019/10/180.00003664
JPY: 33.8
-0.00000022
JPY: -0.2
-0.60%0.00003576
JPY: 33.0
0.00003205
JPY: 29.6
0.00002824
JPY: 26.1
2019/10/170.00003686
JPY: 34.0
+0.00000160
JPY: +1.5
+4.54%0.00003507
JPY: 32.4
0.00003170
JPY: 29.3
0.00002815
JPY: 26.0
2019/10/160.00003526
JPY: 32.5
+0.00000014
JPY: +0.1
+0.40%0.00003423
JPY: 31.6
0.00003134
JPY: 28.9
0.00002805
JPY: 25.9
2019/10/150.00003512
JPY: 32.4
+0.00000018
JPY: +0.2
+0.52%0.00003366
JPY: 31.1
0.00003109
JPY: 28.7
0.00002798
JPY: 25.8
2019/10/140.00003494
JPY: 32.2
+0.00000178
JPY: +1.6
+5.37%0.00003307
JPY: 30.5
0.00003083
JPY: 28.4
0.00002792
JPY: 25.8
2019/10/130.00003316
JPY: 30.6
+0.00000048
JPY: +0.4
+1.47%0.00003278
JPY: 30.2
0.00003061
JPY: 28.2
0.00002789
JPY: 25.7
2019/10/120.00003268
JPY: 30.2
+0.00000028
JPY: +0.3
+0.86%0.00003281
JPY: 30.3
0.00003054
JPY: 28.2
0.00002789
JPY: 25.7
2019/10/110.00003240
JPY: 29.9
+0.00000024
JPY: +0.2
+0.75%0.00003306
JPY: 30.5
0.00003033
JPY: 28.0
0.00002789
JPY: 25.7
2019/10/100.00003216
JPY: 29.7
-0.00000136
JPY: -1.3
-4.06%0.00003295
JPY: 30.4
0.00003005
JPY: 27.7
0.00002789
JPY: 25.7
2019/10/090.00003352
JPY: 30.9
+0.00000025
JPY: +0.2
+0.75%0.00003283
JPY: 30.3
0.00002978
JPY: 27.5
0.00002790
JPY: 25.7
2019/10/080.00003327
JPY: 30.7
-0.00000069
JPY: -0.6
-2.03%0.00003234
JPY: 29.8
0.00002946
JPY: 27.2
0.00002788
JPY: 25.7
2019/10/070.00003396
JPY: 31.3
+0.00000211
JPY: +1.9
+6.62%0.00003168
JPY: 29.2
0.00002911
JPY: 26.9
0.00002786
JPY: 25.7
2019/10/060.00003185
JPY: 29.4
+0.00000032
JPY: +0.3
+1.01%0.00003098
JPY: 28.6
0.00002875
JPY: 26.5
0.00002783
JPY: 25.7
2019/10/050.00003153
JPY: 29.1
+0.00000046
JPY: +0.4
+1.48%0.00003068
JPY: 28.3
0.00002848
JPY: 26.3
0.00002782
JPY: 25.7
2019/10/040.00003107
JPY: 28.7
+0.00000106
JPY: +1.0
+3.53%0.00003067
JPY: 28.3
0.00002824
JPY: 26.1
0.00002782
JPY: 25.7
2019/10/030.00003001
JPY: 27.7
-0.00000045
JPY: -0.4
-1.48%0.00003039
JPY: 28.0
0.00002801
JPY: 25.8
0.00002782
JPY: 25.7
2019/10/020.00003046
JPY: 28.1
+0.00000014
JPY: +0.1
+0.46%0.00003031
JPY: 28.0
0.00002782
JPY: 25.7
0.00002783
JPY: 25.7
2019/10/010.00003032
JPY: 28.0
-0.00000119
JPY: -1.1
-3.78%0.00003016
JPY: 27.8
0.00002759
JPY: 25.5
0.00002783
JPY: 25.7
2019/09/300.00003151
JPY: 29.1
+0.00000188
JPY: +1.7
+6.34%0.00002996
JPY: 27.6
0.00002733
JPY: 25.2
0.00002784
JPY: 25.7
2019/09/290.00002963
JPY: 27.3
+0.00000001
JPY: +0.0
+0.03%0.00002943
JPY: 27.2
0.00002704
JPY: 24.9
0.00002785
JPY: 25.7
2019/09/280.00002962
JPY: 27.3
-0.00000009
JPY: -0.1
-0.30%0.00002898
JPY: 26.7
0.00002684
JPY: 24.8
0.00002785
JPY: 25.7