XRP/BTC 取引所：binance
| 終値： | 0.00001761 JPY: 83.8 | 前日比： |  | -0.00000028 (-1.57%) |
| 24h取引量： | 424.77000000 |
2022/01/19 19:22:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 4,763,069.00 より円換算した値です。
XRP/BTC (1分足)
| 安値： | 0.00001759 | 高値： | 0.00001796 |
| 始値： | 0.00001789 | 終値： | 0.00001761 |
2022/01/19 19:22:00 更新
XRP/BTC (1日足)
| 5日平均乖離率： | -1.61% | 25日平均乖離率： | -1.71% | 75日平均乖離率： | -1.49% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 4,763,069.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2022/01/19 | 0.00001761 JPY: 83.9 | -0.00000028 JPY: -1.3 | -1.57% | 0.00001790 JPY: 85.2 | 0.00001792 JPY: 85.3 | 0.00001788 JPY: 85.2 |
| 2022/01/18 | 0.00001789 JPY: 85.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001797 JPY: 85.6 | 0.00001794 JPY: 85.5 | 0.00001789 JPY: 85.2 |
| 2022/01/17 | 0.00001789 JPY: 85.2 | -0.00000010 JPY: -0.5 | -0.56% | 0.00001799 JPY: 85.7 | 0.00001797 JPY: 85.6 | 0.00001791 JPY: 85.3 |
| 2022/01/16 | 0.00001799 JPY: 85.7 | -0.00000012 JPY: -0.6 | -0.66% | 0.00001805 JPY: 86.0 | 0.00001805 JPY: 86.0 | 0.00001792 JPY: 85.4 |
| 2022/01/15 | 0.00001811 JPY: 86.3 | +0.00000013 JPY: +0.6 | +0.72% | 0.00001800 JPY: 85.7 | 0.00001811 JPY: 86.3 | 0.00001792 JPY: 85.3 |
| 2022/01/14 | 0.00001798 JPY: 85.6 | -0.00000001 JPY: -0.0 | -0.06% | 0.00001795 JPY: 85.5 | 0.00001812 JPY: 86.3 | 0.00001791 JPY: 85.3 |
| 2022/01/13 | 0.00001799 JPY: 85.7 | -0.00000021 JPY: -1.0 | -1.15% | 0.00001794 JPY: 85.4 | 0.00001813 JPY: 86.4 | 0.00001791 JPY: 85.3 |
| 2022/01/12 | 0.00001820 JPY: 86.7 | +0.00000047 JPY: +2.2 | +2.65% | 0.00001799 JPY: 85.7 | 0.00001812 JPY: 86.3 | 0.00001791 JPY: 85.3 |
| 2022/01/11 | 0.00001773 JPY: 84.4 | -0.00000011 JPY: -0.5 | -0.62% | 0.00001796 JPY: 85.5 | 0.00001809 JPY: 86.2 | 0.00001790 JPY: 85.2 |
| 2022/01/10 | 0.00001784 JPY: 85.0 | -0.00000010 JPY: -0.5 | -0.56% | 0.00001795 JPY: 85.5 | 0.00001807 JPY: 86.1 | 0.00001789 JPY: 85.2 |
| 2022/01/09 | 0.00001794 JPY: 85.4 | -0.00000028 JPY: -1.3 | -1.54% | 0.00001793 JPY: 85.4 | 0.00001804 JPY: 85.9 | 0.00001788 JPY: 85.2 |
| 2022/01/08 | 0.00001822 JPY: 86.8 | +0.00000016 JPY: +0.8 | +0.89% | 0.00001790 JPY: 85.2 | 0.00001799 JPY: 85.7 | 0.00001788 JPY: 85.2 |
| 2022/01/07 | 0.00001806 JPY: 86.0 | +0.00000036 JPY: +1.7 | +2.03% | 0.00001784 JPY: 85.0 | 0.00001794 JPY: 85.5 | 0.00001787 JPY: 85.1 |
| 2022/01/06 | 0.00001770 JPY: 84.3 | -0.00000004 JPY: -0.2 | -0.23% | 0.00001782 JPY: 84.9 | 0.00001789 JPY: 85.2 | 0.00001787 JPY: 85.1 |
| 2022/01/05 | 0.00001774 JPY: 84.5 | -0.00000003 JPY: -0.1 | -0.17% | 0.00001786 JPY: 85.1 | 0.00001785 JPY: 85.0 | 0.00001787 JPY: 85.1 |
| 2022/01/04 | 0.00001777 JPY: 84.6 | -0.00000016 JPY: -0.8 | -0.89% | 0.00001782 JPY: 84.9 | 0.00001783 JPY: 84.9 | 0.00001788 JPY: 85.1 |
| 2022/01/03 | 0.00001793 JPY: 85.4 | -0.00000002 JPY: -0.1 | -0.11% | 0.00001782 JPY: 84.9 | 0.00001781 JPY: 84.8 | 0.00001787 JPY: 85.1 |
| 2022/01/02 | 0.00001795 JPY: 85.5 | +0.00000004 JPY: +0.2 | +0.22% | 0.00001775 JPY: 84.5 | 0.00001782 JPY: 84.9 | 0.00001786 JPY: 85.1 |
| 2022/01/01 | 0.00001791 JPY: 85.3 | +0.00000039 JPY: +1.9 | +2.23% | 0.00001776 JPY: 84.6 | 0.00001778 JPY: 84.7 | 0.00001785 JPY: 85.0 |
| 2021/12/31 | 0.00001752 JPY: 83.4 | -0.00000028 JPY: -1.3 | -1.57% | 0.00001782 JPY: 84.9 | 0.00001771 JPY: 84.3 | 0.00001785 JPY: 85.0 |
| 2021/12/30 | 0.00001780 JPY: 84.8 | +0.00000024 JPY: +1.1 | +1.37% | 0.00001799 JPY: 85.7 | 0.00001765 JPY: 84.1 | 0.00001786 JPY: 85.1 |
| 2021/12/29 | 0.00001756 JPY: 83.6 | -0.00000046 JPY: -2.2 | -2.55% | 0.00001808 JPY: 86.1 | 0.00001759 JPY: 83.8 | 0.00001787 JPY: 85.1 |
| 2021/12/28 | 0.00001802 JPY: 85.8 | -0.00000020 JPY: -1.0 | -1.10% | 0.00001828 JPY: 87.0 | 0.00001755 JPY: 83.6 | 0.00001789 JPY: 85.2 |
| 2021/12/27 | 0.00001822 JPY: 86.8 | -0.00000013 JPY: -0.6 | -0.71% | 0.00001868 JPY: 89.0 | 0.00001752 JPY: 83.5 | 0.00001791 JPY: 85.3 |
| 2021/12/26 | 0.00001835 JPY: 87.4 | +0.00000010 JPY: +0.5 | +0.55% | 0.00001892 JPY: 90.1 | 0.00001748 JPY: 83.3 | 0.00001793 JPY: 85.4 |
| 2021/12/25 | 0.00001825 JPY: 86.9 | -0.00000029 JPY: -1.4 | -1.56% | 0.00001893 JPY: 90.1 | 0.00001744 JPY: 83.1 | 0.00001795 JPY: 85.5 |
| 2021/12/24 | 0.00001854 JPY: 88.3 | -0.00000150 JPY: -7.1 | -7.49% | 0.00001893 JPY: 90.2 | 0.00001741 JPY: 82.9 | 0.00001797 JPY: 85.6 |
| 2021/12/23 | 0.00002004 JPY: 95.5 | +0.00000064 JPY: +3.0 | +3.30% | 0.00001875 JPY: 89.3 | 0.00001735 JPY: 82.6 | 0.00001801 JPY: 85.8 |
| 2021/12/22 | 0.00001940 JPY: 92.4 | +0.00000100 JPY: +4.8 | +5.43% | 0.00001826 JPY: 87.0 | 0.00001723 JPY: 82.1 | 0.00001802 JPY: 85.8 |
| 2021/12/21 | 0.00001840 JPY: 87.6 | +0.00000011 JPY: +0.5 | +0.60% | 0.00001779 JPY: 84.7 | 0.00001715 JPY: 81.7 | 0.00001802 JPY: 85.9 |
| 2021/12/20 | 0.00001829 JPY: 87.1 | +0.00000068 JPY: +3.2 | +3.86% | 0.00001751 JPY: 83.4 | 0.00001711 JPY: 81.5 | 0.00001804 JPY: 85.9 |
| 2021/12/19 | 0.00001761 JPY: 83.9 | +0.00000003 JPY: +0.1 | +0.17% | 0.00001721 JPY: 82.0 | 0.00001710 JPY: 81.4 | 0.00001807 JPY: 86.1 |
| 2021/12/18 | 0.00001758 JPY: 83.7 | +0.00000053 JPY: +2.5 | +3.11% | 0.00001710 JPY: 81.4 | 0.00001712 JPY: 81.5 | 0.00001812 JPY: 86.3 |
| 2021/12/17 | 0.00001705 JPY: 81.2 | +0.00000002 JPY: +0.1 | +0.12% | 0.00001695 JPY: 80.7 | 0.00001715 JPY: 81.7 | 0.00001817 JPY: 86.5 |
| 2021/12/16 | 0.00001703 JPY: 81.1 | +0.00000024 JPY: +1.1 | +1.43% | 0.00001686 JPY: 80.3 | 0.00001719 JPY: 81.9 | 0.00001824 JPY: 86.9 |
| 2021/12/15 | 0.00001679 JPY: 80.0 | -0.00000024 JPY: -1.1 | -1.41% | 0.00001690 JPY: 80.5 | 0.00001724 JPY: 82.1 | 0.00001830 JPY: 87.2 |
| 2021/12/14 | 0.00001703 JPY: 81.1 | +0.00000017 JPY: +0.8 | +1.01% | 0.00001699 JPY: 80.9 | 0.00001731 JPY: 82.4 | 0.00001837 JPY: 87.5 |
| 2021/12/13 | 0.00001686 JPY: 80.3 | +0.00000027 JPY: +1.3 | +1.63% | 0.00001725 JPY: 82.2 | 0.00001738 JPY: 82.8 | 0.00001843 JPY: 87.8 |
| 2021/12/12 | 0.00001659 JPY: 79.0 | -0.00000064 JPY: -3.0 | -3.71% | 0.00001724 JPY: 82.1 | 0.00001744 JPY: 83.0 | 0.00001850 JPY: 88.1 |
| 2021/12/11 | 0.00001723 JPY: 82.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001716 JPY: 81.7 | 0.00001750 JPY: 83.4 | 0.00001858 JPY: 88.5 |
| 2021/12/10 | 0.00001723 JPY: 82.1 | -0.00000112 JPY: -5.3 | -6.10% | 0.00001693 JPY: 80.6 | 0.00001754 JPY: 83.5 | 0.00001864 JPY: 88.8 |
| 2021/12/09 | 0.00001835 JPY: 87.4 | +0.00000156 JPY: +7.4 | +9.29% | 0.00001675 JPY: 79.8 | 0.00001758 JPY: 83.8 | 0.00001870 JPY: 89.1 |
| 2021/12/08 | 0.00001679 JPY: 80.0 | +0.00000060 JPY: +2.9 | +3.71% | 0.00001640 JPY: 78.1 | 0.00001759 JPY: 83.8 | 0.00001875 JPY: 89.3 |
| 2021/12/07 | 0.00001619 JPY: 77.1 | +0.00000011 JPY: +0.5 | +0.68% | 0.00001648 JPY: 78.5 | 0.00001765 JPY: 84.1 | 0.00001882 JPY: 89.6 |
| 2021/12/06 | 0.00001608 JPY: 76.6 | -0.00000027 JPY: -1.3 | -1.65% | 0.00001668 JPY: 79.5 | 0.00001774 JPY: 84.5 | 0.00001890 JPY: 90.0 |
| 2021/12/05 | 0.00001635 JPY: 77.9 | -0.00000024 JPY: -1.1 | -1.45% | 0.00001692 JPY: 80.6 | 0.00001785 JPY: 85.0 | 0.00001899 JPY: 90.4 |
| 2021/12/04 | 0.00001659 JPY: 79.0 | -0.00000062 JPY: -3.0 | -3.60% | 0.00001716 JPY: 81.7 | 0.00001796 JPY: 85.6 | 0.00001906 JPY: 90.8 |
| 2021/12/03 | 0.00001721 JPY: 82.0 | +0.00000002 JPY: +0.1 | +0.12% | 0.00001725 JPY: 82.2 | 0.00001805 JPY: 86.0 | 0.00001912 JPY: 91.1 |
| 2021/12/02 | 0.00001719 JPY: 81.9 | -0.00000009 JPY: -0.4 | -0.52% | 0.00001720 JPY: 81.9 | 0.00001812 JPY: 86.3 | 0.00001919 JPY: 91.4 |
| 2021/12/01 | 0.00001728 JPY: 82.3 | -0.00000025 JPY: -1.2 | -1.43% | 0.00001725 JPY: 82.2 | 0.00001822 JPY: 86.8 | 0.00001926 JPY: 91.7 |
| 2021/11/30 | 0.00001753 JPY: 83.5 | +0.00000048 JPY: +2.3 | +2.82% | 0.00001728 JPY: 82.3 | 0.00001828 JPY: 87.1 | 0.00001933 JPY: 92.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 4,763,069.00 | +0.36% | |
| zaif | 4,757,670.00 | +0.27% | |
| bitflyer | 4,765,322.00 | +0.48% | |
| bitbank | 4,766,493.00 | +0.36% | |
