初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XRP/BTC  取引所:binance


   終値: 0.00002642
JPY: 23.7
 前日比: -0.00000009 (-0.34%)
 24h取引量: 1,305.16000000

2020/01/25 15:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 910,050.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00002607 高値:0.00002650
 始値:0.00002650 終値:0.00002642

2020/01/25 15:33:00 更新

XRP/BTC (1日足)


5日平均乖離率:-1.85% 25日平均乖離率:-0.55% 75日平均乖離率:-7.11%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 910,050.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00002642
JPY: 24.0
-0.00000009
JPY: -0.1
-0.34%0.00002692
JPY: 24.5
0.00002657
JPY: 24.2
0.00002844
JPY: 25.9
2020/01/240.00002651
JPY: 24.1
-0.00000059
JPY: -0.5
-2.18%0.00002700
JPY: 24.6
0.00002657
JPY: 24.2
0.00002851
JPY: 25.9
2020/01/230.00002710
JPY: 24.7
-0.00000007
JPY: -0.1
-0.26%0.00002707
JPY: 24.6
0.00002658
JPY: 24.2
0.00002858
JPY: 26.0
2020/01/220.00002717
JPY: 24.7
-0.00000022
JPY: -0.2
-0.80%0.00002706
JPY: 24.6
0.00002654
JPY: 24.2
0.00002864
JPY: 26.1
2020/01/210.00002739
JPY: 24.9
+0.00000055
JPY: +0.5
+2.05%0.00002690
JPY: 24.5
0.00002651
JPY: 24.1
0.00002869
JPY: 26.1
2020/01/200.00002684
JPY: 24.4
-0.00000002
JPY: -0.0
-0.07%0.00002666
JPY: 24.3
0.00002646
JPY: 24.1
0.00002874
JPY: 26.2
2020/01/190.00002686
JPY: 24.4
-0.00000020
JPY: -0.2
-0.74%0.00002666
JPY: 24.3
0.00002643
JPY: 24.1
0.00002881
JPY: 26.2
2020/01/180.00002706
JPY: 24.6
+0.00000070
JPY: +0.6
+2.66%0.00002648
JPY: 24.1
0.00002640
JPY: 24.0
0.00002888
JPY: 26.3
2020/01/170.00002636
JPY: 24.0
+0.00000019
JPY: +0.2
+0.73%0.00002628
JPY: 23.9
0.00002636
JPY: 24.0
0.00002895
JPY: 26.3
2020/01/160.00002617
JPY: 23.8
-0.00000066
JPY: -0.6
-2.46%0.00002628
JPY: 23.9
0.00002634
JPY: 24.0
0.00002902
JPY: 26.4
2020/01/150.00002683
JPY: 24.4
+0.00000086
JPY: +0.8
+3.31%0.00002627
JPY: 23.9
0.00002637
JPY: 24.0
0.00002909
JPY: 26.5
2020/01/140.00002597
JPY: 23.6
-0.00000009
JPY: -0.1
-0.35%0.00002613
JPY: 23.8
0.00002637
JPY: 24.0
0.00002915
JPY: 26.5
2020/01/130.00002606
JPY: 23.7
-0.00000030
JPY: -0.3
-1.14%0.00002611
JPY: 23.8
0.00002641
JPY: 24.0
0.00002923
JPY: 26.6
2020/01/120.00002636
JPY: 24.0
+0.00000025
JPY: +0.2
+0.96%0.00002602
JPY: 23.7
0.00002643
JPY: 24.1
0.00002931
JPY: 26.7
2020/01/110.00002611
JPY: 23.8
-0.00000005
JPY: -0.0
-0.19%0.00002609
JPY: 23.7
0.00002647
JPY: 24.1
0.00002940
JPY: 26.8
2020/01/100.00002616
JPY: 23.8
+0.00000031
JPY: +0.3
+1.20%0.00002651
JPY: 24.1
0.00002657
JPY: 24.2
0.00002947
JPY: 26.8
2020/01/090.00002585
JPY: 23.5
+0.00000025
JPY: +0.2
+0.98%0.00002651
JPY: 24.1
0.00002673
JPY: 24.3
0.00002954
JPY: 26.9
2020/01/080.00002560
JPY: 23.3
-0.00000111
JPY: -1.0
-4.16%0.00002660
JPY: 24.2
0.00002691
JPY: 24.5
0.00002962
JPY: 27.0
2020/01/070.00002671
JPY: 24.3
-0.00000150
JPY: -1.4
-5.32%0.00002675
JPY: 24.3
0.00002710
JPY: 24.7
0.00002977
JPY: 27.1
2020/01/060.00002821
JPY: 25.7
+0.00000202
JPY: +1.8
+7.71%0.00002676
JPY: 24.4
0.00002725
JPY: 24.8
0.00002991
JPY: 27.2
2020/01/050.00002619
JPY: 23.8
-0.00000009
JPY: -0.1
-0.34%0.00002648
JPY: 24.1
0.00002734
JPY: 24.9
0.00003001
JPY: 27.3
2020/01/040.00002628
JPY: 23.9
-0.00000007
JPY: -0.1
-0.27%0.00002656
JPY: 24.2
0.00002752
JPY: 25.0
0.00003014
JPY: 27.4
2020/01/030.00002635
JPY: 24.0
-0.00000041
JPY: -0.4
-1.53%0.00002662
JPY: 24.2
0.00002769
JPY: 25.2
0.00003027
JPY: 27.5
2020/01/020.00002676
JPY: 24.4
-0.00000006
JPY: -0.1
-0.22%0.00002662
JPY: 24.2
0.00002784
JPY: 25.3
0.00003040
JPY: 27.7
2020/01/010.00002682
JPY: 24.4
+0.00000025
JPY: +0.2
+0.94%0.00002655
JPY: 24.2
0.00002800
JPY: 25.5
0.00003053
JPY: 27.8
2019/12/310.00002657
JPY: 24.2
-0.00000003
JPY: -0.0
-0.11%0.00002640
JPY: 24.0
0.00002812
JPY: 25.6
0.00003066
JPY: 27.9
2019/12/300.00002660
JPY: 24.2
+0.00000026
JPY: +0.2
+0.99%0.00002632
JPY: 23.9
0.00002826
JPY: 25.7
0.00003080
JPY: 28.0
2019/12/290.00002634
JPY: 24.0
-0.00000006
JPY: -0.1
-0.23%0.00002619
JPY: 23.8
0.00002837
JPY: 25.8
0.00003091
JPY: 28.1
2019/12/280.00002640
JPY: 24.0
+0.00000029
JPY: +0.3
+1.11%0.00002615
JPY: 23.8
0.00002849
JPY: 25.9
0.00003103
JPY: 28.2
2019/12/270.00002611
JPY: 23.8
-0.00000002
JPY: -0.0
-0.08%0.00002605
JPY: 23.7
0.00002863
JPY: 26.1
0.00003115
JPY: 28.3
2019/12/260.00002613
JPY: 23.8
+0.00000016
JPY: +0.1
+0.62%0.00002619
JPY: 23.8
0.00002879
JPY: 26.2
0.00003124
JPY: 28.4
2019/12/250.00002597
JPY: 23.6
-0.00000016
JPY: -0.1
-0.61%0.00002634
JPY: 24.0
0.00002895
JPY: 26.3
0.00003133
JPY: 28.5
2019/12/240.00002613
JPY: 23.8
+0.00000023
JPY: +0.2
+0.89%0.00002656
JPY: 24.2
0.00002910
JPY: 26.5
0.00003141
JPY: 28.6
2019/12/230.00002590
JPY: 23.6
-0.00000094
JPY: -0.9
-3.50%0.00002661
JPY: 24.2
0.00002925
JPY: 26.6
0.00003149
JPY: 28.7
2019/12/220.00002684
JPY: 24.4
-0.00000001
JPY: -0.0
-0.04%0.00002691
JPY: 24.5
0.00002942
JPY: 26.8
0.00003159
JPY: 28.8
2019/12/210.00002685
JPY: 24.4
-0.00000022
JPY: -0.2
-0.81%0.00002729
JPY: 24.8
0.00002957
JPY: 26.9
0.00003168
JPY: 28.8
2019/12/200.00002707
JPY: 24.6
+0.00000066
JPY: +0.6
+2.50%0.00002791
JPY: 25.4
0.00002973
JPY: 27.1
0.00003178
JPY: 28.9
2019/12/190.00002641
JPY: 24.0
-0.00000097
JPY: -0.9
-3.54%0.00002860
JPY: 26.0
0.00002987
JPY: 27.2
0.00003184
JPY: 29.0
2019/12/180.00002738
JPY: 24.9
-0.00000134
JPY: -1.2
-4.67%0.00002940
JPY: 26.8
0.00003010
JPY: 27.4
0.00003191
JPY: 29.0
2019/12/170.00002872
JPY: 26.1
-0.00000124
JPY: -1.1
-4.14%0.00002997
JPY: 27.3
0.00003029
JPY: 27.6
0.00003196
JPY: 29.1
2019/12/160.00002996
JPY: 27.3
-0.00000057
JPY: -0.5
-1.87%0.00003035
JPY: 27.6
0.00003043
JPY: 27.7
0.00003197
JPY: 29.1
2019/12/150.00003053
JPY: 27.8
+0.00000014
JPY: +0.1
+0.46%0.00003050
JPY: 27.8
0.00003047
JPY: 27.7
0.00003198
JPY: 29.1
2019/12/140.00003039
JPY: 27.7
+0.00000012
JPY: +0.1
+0.40%0.00003046
JPY: 27.7
0.00003050
JPY: 27.8
0.00003198
JPY: 29.1
2019/12/130.00003027
JPY: 27.5
-0.00000034
JPY: -0.3
-1.11%0.00003045
JPY: 27.7
0.00003051
JPY: 27.8
0.00003199
JPY: 29.1
2019/12/120.00003061
JPY: 27.9
-0.00000009
JPY: -0.1
-0.29%0.00003053
JPY: 27.8
0.00003052
JPY: 27.8
0.00003198
JPY: 29.1
2019/12/110.00003070
JPY: 27.9
+0.00000038
JPY: +0.3
+1.25%0.00003038
JPY: 27.6
0.00003054
JPY: 27.8
0.00003197
JPY: 29.1
2019/12/100.00003032
JPY: 27.6
-0.00000002
JPY: -0.0
-0.07%0.00003026
JPY: 27.5
0.00003054
JPY: 27.8
0.00003196
JPY: 29.1
2019/12/090.00003034
JPY: 27.6
-0.00000035
JPY: -0.3
-1.14%0.00003002
JPY: 27.3
0.00003055
JPY: 27.8
0.00003194
JPY: 29.1
2019/12/080.00003069
JPY: 27.9
+0.00000083
JPY: +0.8
+2.78%0.00002983
JPY: 27.1
0.00003058
JPY: 27.8
0.00003193
JPY: 29.1
2019/12/070.00002986
JPY: 27.2
-0.00000024
JPY: -0.2
-0.80%0.00002970
JPY: 27.0
0.00003059
JPY: 27.8
0.00003188
JPY: 29.0
2019/12/060.00003010
JPY: 27.4
+0.00000099
JPY: +0.9
+3.40%0.00002973
JPY: 27.1
0.00003064
JPY: 27.9
0.00003186
JPY: 29.0