初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XNO/BTC  取引所:binance


   終値: 0.00004211
JPY: 108.1
 前日比: +0.00000076 (+1.84%)
 24h取引量: 2.38000000

2022/07/03 07:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,615,169.00 より円換算した値です。

XNO/BTC (1分足)


 安値:0.00004135 高値:0.00004211
 始値:0.00004135 終値:0.00004211

2022/07/03 07:39 更新

XNO/BTC (1日足)


5日平均乖離率:+2.86% 25日平均乖離率:+7.77% 75日平均乖離率:+2.76%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,615,169.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00004211
JPY: 110.1
+0.00000076
JPY: +2.0
+1.84%0.00004094
JPY: 107.1
0.00003907
JPY: 102.2
0.00004098
JPY: 107.2
2022/07/020.00004135
JPY: 108.1
-0.00000020
JPY: -0.5
-0.48%0.00004060
JPY: 106.2
0.00003894
JPY: 101.8
0.00004111
JPY: 107.5
2022/07/010.00004155
JPY: 108.7
+0.00000129
JPY: +3.4
+3.20%0.00004030
JPY: 105.4
0.00003884
JPY: 101.6
0.00004125
JPY: 107.9
2022/06/300.00004026
JPY: 105.3
+0.00000084
JPY: +2.2
+2.13%0.00004025
JPY: 105.3
0.00003870
JPY: 101.2
0.00004140
JPY: 108.3
2022/06/290.00003942
JPY: 103.1
-0.00000102
JPY: -2.7
-2.52%0.00004027
JPY: 105.3
0.00003865
JPY: 101.1
0.00004158
JPY: 108.7
2022/06/280.00004044
JPY: 105.8
+0.00000059
JPY: +1.5
+1.48%0.00004062
JPY: 106.2
0.00003863
JPY: 101.0
0.00004177
JPY: 109.2
2022/06/270.00003985
JPY: 104.2
-0.00000141
JPY: -3.7
-3.42%0.00004056
JPY: 106.1
0.00003852
JPY: 100.7
0.00004197
JPY: 109.8
2022/06/260.00004126
JPY: 107.9
+0.00000088
JPY: +2.3
+2.18%0.00004056
JPY: 106.1
0.00003846
JPY: 100.6
0.00004218
JPY: 110.3
2022/06/250.00004038
JPY: 105.6
-0.00000080
JPY: -2.1
-1.94%0.00004008
JPY: 104.8
0.00003836
JPY: 100.3
0.00004239
JPY: 110.9
2022/06/240.00004118
JPY: 107.7
+0.00000103
JPY: +2.7
+2.57%0.00003962
JPY: 103.6
0.00003828
JPY: 100.1
0.00004260
JPY: 111.4
2022/06/230.00004015
JPY: 105.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00003983
JPY: 104.2
+0.00000097
JPY: +2.5
+2.50%0.00003916
JPY: 102.4
0.00003803
JPY: 99.5
0.00004303
JPY: 112.5
2022/06/210.00003886
JPY: 101.6
+0.00000076
JPY: +2.0
+1.99%0.00003882
JPY: 101.5
0.00003794
JPY: 99.2
0.00004327
JPY: 113.1
2022/06/200.00003810
JPY: 99.6
-0.00000136
JPY: -3.6
-3.45%0.00003881
JPY: 101.5
0.00003788
JPY: 99.1
0.00004351
JPY: 113.8
2022/06/190.00003946
JPY: 103.2
-0.00000011
JPY: -0.3
-0.28%0.00003881
JPY: 101.5
0.00003785
JPY: 99.0
0.00004377
JPY: 114.5
2022/06/180.00003957
JPY: 103.5
+0.00000146
JPY: +3.8
+3.83%0.00003860
JPY: 100.9
0.00003776
JPY: 98.8
0.00004403
JPY: 115.2
2022/06/170.00003811
JPY: 99.7
-0.00000071
JPY: -1.9
-1.83%0.00003764
JPY: 98.4
0.00003764
JPY: 98.4
0.00004434
JPY: 116.0
2022/06/160.00003882
JPY: 101.5
+0.00000071
JPY: +1.9
+1.86%0.00003685
JPY: 96.4
0.00003769
JPY: 98.6
0.00004459
JPY: 116.6
2022/06/150.00003811
JPY: 99.7
-0.00000028
JPY: -0.7
-0.73%0.00003602
JPY: 94.2
0.00003765
JPY: 98.5
0.00004481
JPY: 117.2
2022/06/140.00003839
JPY: 100.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00003475
JPY: 90.9
+0.00000055
JPY: +1.4
+1.61%0.00003593
JPY: 94.0
0.00003755
JPY: 98.2
0.00004526
JPY: 118.4
2022/06/120.00003420
JPY: 89.4
-0.00000044
JPY: -1.2
-1.27%0.00003674
JPY: 96.1
0.00003762
JPY: 98.4
0.00004550
JPY: 119.0
2022/06/110.00003464
JPY: 90.6
-0.00000194
JPY: -5.1
-5.30%0.00003768
JPY: 98.5
0.00003773
JPY: 98.7
0.00004575
JPY: 119.7
2022/06/100.00003658
JPY: 95.7
-0.00000288
JPY: -7.5
-7.30%0.00003833
JPY: 100.2
0.00003784
JPY: 99.0
0.00004601
JPY: 120.3
2022/06/090.00003946
JPY: 103.2
+0.00000065
JPY: +1.7
+1.67%0.00003884
JPY: 101.6
0.00003787
JPY: 99.0
0.00004627
JPY: 121.0
2022/06/080.00003881
JPY: 101.5
-0.00000008
JPY: -0.2
-0.21%0.00003875
JPY: 101.3
0.00003778
JPY: 98.8
0.00004648
JPY: 121.5
2022/06/070.00003889
JPY: 101.7
+0.00000097
JPY: +2.5
+2.56%0.00003849
JPY: 100.7
0.00003767
JPY: 98.5
0.00004676
JPY: 122.3
2022/06/060.00003792
JPY: 99.2
-0.00000122
JPY: -3.2
-3.12%0.00003838
JPY: 100.4
0.00003768
JPY: 98.5
0.00004695
JPY: 122.8
2022/06/050.00003914
JPY: 102.4
+0.00000017
JPY: +0.4
+0.44%0.00003855
JPY: 100.8
0.00003754
JPY: 98.2
0.00004716
JPY: 123.3
2022/06/040.00003897
JPY: 101.9
+0.00000144
JPY: +3.8
+3.84%0.00003843
JPY: 100.5
0.00003747
JPY: 98.0
0.00004735
JPY: 123.8
2022/06/030.00003753
JPY: 98.1
-0.00000079
JPY: -2.1
-2.06%0.00003820
JPY: 99.9
0.00003772
JPY: 98.6
0.00004754
JPY: 124.3
2022/06/020.00003832
JPY: 100.2
-0.00000047
JPY: -1.2
-1.21%0.00003813
JPY: 99.7
0.00003802
JPY: 99.4
0.00004776
JPY: 124.9
2022/06/010.00003879
JPY: 101.4
+0.00000025
JPY: +0.7
+0.65%0.00003798
JPY: 99.3
0.00003837
JPY: 100.3
0.00004799
JPY: 125.5
2022/05/310.00003854
JPY: 100.8
+0.00000072
JPY: +1.9
+1.90%0.00003766
JPY: 98.5
0.00003885
JPY: 101.6
0.00004824
JPY: 126.2
2022/05/300.00003782
JPY: 98.9
+0.00000063
JPY: +1.6
+1.69%0.00003743
JPY: 97.9
0.00003912
JPY: 102.3
0.00004852
JPY: 126.9
2022/05/290.00003719
JPY: 97.3
-0.00000035
JPY: -0.9
-0.93%0.00003734
JPY: 97.6
0.00003939
JPY: 103.0
0.00004858
JPY: 127.0
2022/05/280.00003754
JPY: 98.2
+0.00000031
JPY: +0.8
+0.83%0.00003719
JPY: 97.3
0.00003970
JPY: 103.8
0.00004865
JPY: 127.2
2022/05/270.00003723
JPY: 97.4
-0.00000012
JPY: -0.3
-0.32%0.00003756
JPY: 98.2
0.00004001
JPY: 104.6
0.00004873
JPY: 127.4
2022/05/260.00003735
JPY: 97.7
-0.00000003
JPY: -0.1
-0.08%0.00003769
JPY: 98.6
0.00004027
JPY: 105.3
0.00004881
JPY: 127.7
2022/05/250.00003738
JPY: 97.8
+0.00000092
JPY: +2.4
+2.52%0.00003777
JPY: 98.8
0.00004060
JPY: 106.2
0.00004890
JPY: 127.9
2022/05/240.00003646
JPY: 95.3
-0.00000293
JPY: -7.7
-7.44%0.00003752
JPY: 98.1
0.00004090
JPY: 106.9
0.00004897
JPY: 128.1
2022/05/230.00003939
JPY: 103.0
+0.00000150
JPY: +3.9
+3.96%0.00003753
JPY: 98.2
0.00004132
JPY: 108.1
0.00004906
JPY: 128.3
2022/05/220.00003789
JPY: 99.1
+0.00000017
JPY: +0.4
+0.45%0.00003705
JPY: 96.9
0.00004169
JPY: 109.0
0.00004909
JPY: 128.4
2022/05/210.00003772
JPY: 98.6
+0.00000160
JPY: +4.2
+4.43%0.00003695
JPY: 96.6
0.00004214
JPY: 110.2
0.00004916
JPY: 128.6
2022/05/200.00003612
JPY: 94.5
-0.00000042
JPY: -1.1
-1.15%0.00003687
JPY: 96.4
0.00004265
JPY: 111.5
0.00004923
JPY: 128.7
2022/05/190.00003654
JPY: 95.6
-0.00000044
JPY: -1.2
-1.19%0.00003712
JPY: 97.1
0.00004325
JPY: 113.1
0.00004932
JPY: 129.0
2022/05/180.00003698
JPY: 96.7
-0.00000042
JPY: -1.1
-1.12%0.00003700
JPY: 96.8
0.00004387
JPY: 114.7
0.00004944
JPY: 129.3
2022/05/170.00003740
JPY: 97.8
+0.00000008
JPY: +0.2
+0.21%0.00003742
JPY: 97.9
0.00004445
JPY: 116.2
0.00004955
JPY: 129.6
2022/05/160.00003732
JPY: 97.6
-0.00000002
JPY: -0.1
-0.05%0.00003685
JPY: 96.4
0.00004502
JPY: 117.7
0.00004965
JPY: 129.8
2022/05/150.00003734
JPY: 97.7
+0.00000136
JPY: +3.6
+3.78%0.00003684
JPY: 96.3
0.00004553
JPY: 119.1
0.00004982
JPY: 130.3
2022/05/140.00003598
JPY: 94.1
-0.00000309
JPY: -8.1
-7.91%0.00003842
JPY: 100.5
0.00004608
JPY: 120.5
0.00004999
JPY: 130.7