初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XMR/BTC  取引所:binance


   終値: 0.00603800
JPY: 15,351.4
 前日比: +0.00011100 (+1.87%)
 24h取引量: 270.77000000

2022/07/03 08:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,600,606.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00590300 高値:0.00605400
 始値:0.00593000 終値:0.00603800

2022/07/03 08:48 更新

XMR/BTC (1日足)


5日平均乖離率:+1.76% 25日平均乖離率:+4.37% 75日平均乖離率:+1.84%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,600,606.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00603800
JPY: 15,702.5
+0.00011100
JPY: +288.7
+1.87%0.00593380
JPY: 15,431.5
0.00578496
JPY: 15,044.4
0.00592915
JPY: 15,419.4
2022/07/020.00592700
JPY: 15,413.8
+0.00011600
JPY: +301.7
+2.00%0.00589500
JPY: 15,330.6
0.00578724
JPY: 15,050.3
0.00593084
JPY: 15,423.8
2022/07/010.00581100
JPY: 15,112.1
+0.00004300
JPY: +111.8
+0.75%0.00590640
JPY: 15,360.2
0.00580288
JPY: 15,091.0
0.00593984
JPY: 15,447.2
2022/06/300.00576800
JPY: 15,000.3
-0.00035700
JPY: -928.4
-5.83%0.00595980
JPY: 15,499.1
0.00581404
JPY: 15,120.0
0.00594087
JPY: 15,449.9
2022/06/290.00612500
JPY: 15,928.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00584400
JPY: 15,197.9
-0.00014000
JPY: -364.1
-2.34%0.00593380
JPY: 15,431.5
0.00584972
JPY: 15,212.8
0.00593587
JPY: 15,436.9
2022/06/270.00598400
JPY: 15,562.0
-0.00009400
JPY: -244.5
-1.55%0.00592600
JPY: 15,411.2
0.00587292
JPY: 15,273.2
0.00593353
JPY: 15,430.8
2022/06/260.00607800
JPY: 15,806.5
+0.00026800
JPY: +697.0
+4.61%0.00585660
JPY: 15,230.7
0.00589916
JPY: 15,341.4
0.00593103
JPY: 15,424.3
2022/06/250.00581000
JPY: 15,109.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00595300
JPY: 15,481.4
+0.00014800
JPY: +384.9
+2.55%0.00573800
JPY: 14,922.3
0.00592260
JPY: 15,402.4
0.00592281
JPY: 15,402.9
2022/06/230.00580500
JPY: 15,096.5
+0.00016800
JPY: +436.9
+2.98%0.00568340
JPY: 14,780.3
0.00594184
JPY: 15,452.4
0.00591661
JPY: 15,386.8
2022/06/220.00563700
JPY: 14,659.6
-0.00009900
JPY: -257.5
-1.73%0.00558560
JPY: 14,525.9
0.00595196
JPY: 15,478.7
0.00591263
JPY: 15,376.4
2022/06/210.00573600
JPY: 14,917.1
+0.00017700
JPY: +460.3
+3.18%0.00556420
JPY: 14,470.3
0.00597080
JPY: 15,527.7
0.00590593
JPY: 15,359.0
2022/06/200.00555900
JPY: 14,456.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00568000
JPY: 14,771.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00531600
JPY: 13,824.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00553000
JPY: 14,381.4
+0.00044300
JPY: +1,152.1
+8.71%0.00550920
JPY: 14,327.3
0.00613736
JPY: 15,960.9
0.00586673
JPY: 15,257.1
2022/06/160.00508700
JPY: 13,229.3
-0.00025700
JPY: -668.4
-4.81%0.00558080
JPY: 14,513.5
0.00617452
JPY: 16,057.5
0.00585508
JPY: 15,226.8
2022/06/150.00534400
JPY: 13,897.6
-0.00015000
JPY: -390.1
-2.73%0.00574060
JPY: 14,929.0
0.00621208
JPY: 16,155.2
0.00585001
JPY: 15,213.6
2022/06/140.00549400
JPY: 14,287.7
-0.00059700
JPY: -1,552.6
-9.80%0.00588180
JPY: 15,296.2
0.00624248
JPY: 16,234.2
0.00584280
JPY: 15,194.8
2022/06/130.00609100
JPY: 15,840.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00588800
JPY: 15,312.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00588600
JPY: 15,307.2
-0.00016400
JPY: -426.5
-2.71%0.00610640
JPY: 15,880.3
0.00622252
JPY: 16,182.3
0.00579632
JPY: 15,073.9
2022/06/100.00605000
JPY: 15,733.7
-0.00013300
JPY: -345.9
-2.15%0.00614720
JPY: 15,986.4
0.00621528
JPY: 16,163.5
0.00577961
JPY: 15,030.5
2022/06/090.00618300
JPY: 16,079.5
+0.00008800
JPY: +228.9
+1.44%0.00620380
JPY: 16,133.6
0.00620096
JPY: 16,126.3
0.00576205
JPY: 14,984.8
2022/06/080.00609500
JPY: 15,850.7
-0.00022300
JPY: -579.9
-3.53%0.00625760
JPY: 16,273.6
0.00616956
JPY: 16,044.6
0.00574211
JPY: 14,933.0
2022/06/070.00631800
JPY: 16,430.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00609000
JPY: 15,837.7
-0.00024300
JPY: -631.9
-3.84%0.00638780
JPY: 16,612.2
0.00607092
JPY: 15,788.1
0.00569877
JPY: 14,820.3
2022/06/050.00633300
JPY: 16,469.6
-0.00011900
JPY: -309.5
-1.84%0.00644080
JPY: 16,750.0
0.00602060
JPY: 15,657.2
0.00567871
JPY: 14,768.1
2022/06/040.00645200
JPY: 16,779.1
+0.00002800
JPY: +72.8
+0.44%0.00639800
JPY: 16,638.7
0.00598360
JPY: 15,561.0
0.00565555
JPY: 14,707.9
2022/06/030.00642400
JPY: 16,706.3
-0.00021600
JPY: -561.7
-3.25%0.00639440
JPY: 16,629.3
0.00594836
JPY: 15,469.3
0.00563177
JPY: 14,646.0
2022/06/020.00664000
JPY: 17,268.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00635500
JPY: 16,526.9
+0.00023600
JPY: +613.7
+3.86%0.00621480
JPY: 16,162.2
0.00591728
JPY: 15,388.5
0.00558532
JPY: 14,525.2
2022/05/310.00611900
JPY: 15,913.1
-0.00031500
JPY: -819.2
-4.90%0.00622480
JPY: 16,188.3
0.00590284
JPY: 15,351.0
0.00556243
JPY: 14,465.7
2022/05/300.00643400
JPY: 16,732.3
+0.00037600
JPY: +977.8
+6.21%0.00633460
JPY: 16,473.8
0.00588980
JPY: 15,317.1
0.00554188
JPY: 14,412.2
2022/05/290.00605800
JPY: 15,754.5
-0.00005000
JPY: -130.0
-0.82%0.00640160
JPY: 16,648.0
0.00585884
JPY: 15,236.5
0.00551855
JPY: 14,351.6
2022/05/280.00610800
JPY: 15,884.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00640500
JPY: 16,656.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00666800
JPY: 17,340.8
-0.00010100
JPY: -262.7
-1.49%0.00650700
JPY: 16,922.1
0.00576872
JPY: 15,002.2
0.00545996
JPY: 14,199.2
2022/05/250.00676900
JPY: 17,603.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00661300
JPY: 17,197.8
+0.00015400
JPY: +400.5
+2.38%0.00620960
JPY: 16,148.7
0.00569260
JPY: 14,804.2
0.00540052
JPY: 14,044.6
2022/05/230.00645900
JPY: 16,797.3
+0.00043300
JPY: +1,126.1
+7.19%0.00598240
JPY: 15,557.9
0.00566040
JPY: 14,720.5
0.00536984
JPY: 13,964.8
2022/05/220.00602600
JPY: 15,671.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00610400
JPY: 15,874.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00584600
JPY: 15,203.1
+0.00036900
JPY: +959.6
+6.74%0.00567420
JPY: 14,756.4
0.00563408
JPY: 14,652.0
0.00529637
JPY: 13,773.8
2022/05/190.00547700
JPY: 14,243.5
-0.00017400
JPY: -452.5
-3.08%0.00558460
JPY: 14,523.3
0.00564672
JPY: 14,684.9
0.00527556
JPY: 13,719.7
2022/05/180.00565100
JPY: 14,696.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00570500
JPY: 14,836.5
+0.00001300
JPY: +33.8
+0.23%0.00534840
JPY: 13,909.1
0.00573592
JPY: 14,916.9
0.00523648
JPY: 13,618.0
2022/05/160.00569200
JPY: 14,802.7
+0.00029400
JPY: +764.6
+5.45%0.00517380
JPY: 13,455.0
0.00577212
JPY: 15,011.0
0.00521579
JPY: 13,564.2
2022/05/150.00539800
JPY: 14,038.1
+0.00047400
JPY: +1,232.7
+9.63%0.00511700
JPY: 13,307.3
0.00580244
JPY: 15,089.9
0.00519268
JPY: 13,504.1
2022/05/140.00492400
JPY: 12,805.4
-0.00009900
JPY: -257.5
-1.97%0.00515160
JPY: 13,397.3
0.00583292
JPY: 15,169.1
0.00517381
JPY: 13,455.1