XMR/BTC 取引所：binance
| 終値： | 0.00628000 JPY: 34,334.3 | 前日比： |  | +0.00044800 (+7.68%) |
| 24h取引量： | 739.90000000 |
2021/04/20 06:59:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,098,449.50 より円換算した値です。
XMR/BTC (1分足)
| 安値： | 0.00563000 | 高値： | 0.00650000 |
| 始値： | 0.00583100 | 終値： | 0.00628000 |
2021/04/20 06:59:00 更新
XMR/BTC (1日足)
| 5日平均乖離率： | +8.10% | 25日平均乖離率： | +29.18% | 75日平均乖離率： | +41.72% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 6,098,449.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/04/20 | 0.00628000 JPY: 38,298.3 | +0.00044800 JPY: +2,732.1 | +7.68% | 0.00580960 JPY: 35,429.6 | 0.00486140 JPY: 29,647.0 | 0.00443120 JPY: 27,023.4 |
| 2021/04/19 | 0.00583200 JPY: 35,566.2 | +0.00016300 JPY: +994.0 | +2.88% | 0.00562300 JPY: 34,291.6 | 0.00477824 JPY: 29,139.9 | 0.00440169 JPY: 26,843.5 |
| 2021/04/18 | 0.00566900 JPY: 34,572.1 | -0.00031000 JPY: -1,890.5 | -5.18% | 0.00545460 JPY: 33,264.6 | 0.00471236 JPY: 28,738.1 | 0.00438009 JPY: 26,711.8 |
| 2021/04/17 | 0.00597900 JPY: 36,462.6 | +0.00069100 JPY: +4,214.0 | +13.07% | 0.00534640 JPY: 32,604.8 | 0.00464564 JPY: 28,331.2 | 0.00436071 JPY: 26,593.5 |
| 2021/04/16 | 0.00528800 JPY: 32,248.6 | -0.00005900 JPY: -359.8 | -1.10% | 0.00524940 JPY: 32,013.2 | 0.00456640 JPY: 27,848.0 | 0.00433696 JPY: 26,448.7 |
| 2021/04/15 | 0.00534700 JPY: 32,608.4 | +0.00035700 JPY: +2,177.1 | +7.15% | 0.00518880 JPY: 31,643.6 | 0.00451744 JPY: 27,549.4 | 0.00432079 JPY: 26,350.1 |
| 2021/04/14 | 0.00499000 JPY: 30,431.3 | -0.00013800 JPY: -841.6 | -2.69% | 0.00509220 JPY: 31,054.5 | 0.00446504 JPY: 27,229.8 | 0.00430289 JPY: 26,241.0 |
| 2021/04/13 | 0.00512800 JPY: 31,272.8 | -0.00036600 JPY: -2,232.0 | -6.66% | 0.00506580 JPY: 30,893.5 | 0.00442404 JPY: 26,979.8 | 0.00428851 JPY: 26,153.2 |
| 2021/04/12 | 0.00549400 JPY: 33,504.9 | +0.00050900 JPY: +3,104.1 | +10.21% | 0.00496700 JPY: 30,291.0 | 0.00437908 JPY: 26,705.6 | 0.00427719 JPY: 26,084.2 |
| 2021/04/11 | 0.00498500 JPY: 30,400.8 | +0.00012100 JPY: +737.9 | +2.49% | 0.00481740 JPY: 29,378.7 | 0.00432208 JPY: 26,358.0 | 0.00426135 JPY: 25,987.6 |
| 2021/04/10 | 0.00486400 JPY: 29,662.9 | +0.00000600 JPY: +36.6 | +0.12% | 0.00474160 JPY: 28,916.4 | 0.00429380 JPY: 26,185.5 | 0.00425277 JPY: 25,935.3 |
| 2021/04/09 | 0.00485800 JPY: 29,626.3 | +0.00022400 JPY: +1,366.1 | +4.83% | 0.00466100 JPY: 28,424.9 | 0.00425840 JPY: 25,969.6 | 0.00424340 JPY: 25,878.2 |
| 2021/04/08 | 0.00463400 JPY: 28,260.2 | -0.00011200 JPY: -683.0 | -2.36% | 0.00461660 JPY: 28,154.1 | 0.00422020 JPY: 25,736.7 | 0.00423592 JPY: 25,832.5 |
| 2021/04/07 | 0.00474600 JPY: 28,943.2 | +0.00014000 JPY: +853.8 | +3.04% | 0.00457960 JPY: 27,928.5 | 0.00418960 JPY: 25,550.1 | 0.00423196 JPY: 25,808.4 |
| 2021/04/06 | 0.00460600 JPY: 28,089.5 | +0.00014500 JPY: +884.3 | +3.25% | 0.00450040 JPY: 27,445.5 | 0.00415496 JPY: 25,338.8 | 0.00422453 JPY: 25,763.1 |
| 2021/04/05 | 0.00446100 JPY: 27,205.2 | -0.00017500 JPY: -1,067.2 | -3.77% | 0.00443480 JPY: 27,045.4 | 0.00412740 JPY: 25,170.7 | 0.00422123 JPY: 25,742.9 |
| 2021/04/04 | 0.00463600 JPY: 28,272.4 | +0.00018700 JPY: +1,140.4 | +4.20% | 0.00441760 JPY: 26,940.5 | 0.00410556 JPY: 25,037.6 | 0.00421920 JPY: 25,730.6 |
| 2021/04/03 | 0.00444900 JPY: 27,132.0 | +0.00009900 JPY: +603.7 | +2.28% | 0.00431960 JPY: 26,342.9 | 0.00407796 JPY: 24,869.2 | 0.00421391 JPY: 25,698.3 |
| 2021/04/02 | 0.00435000 JPY: 26,528.3 | +0.00007200 JPY: +439.1 | +1.68% | 0.00425160 JPY: 25,928.2 | 0.00406648 JPY: 24,799.2 | 0.00421049 JPY: 25,677.5 |
| 2021/04/01 | 0.00427800 JPY: 26,089.2 | -0.00009700 JPY: -591.5 | -2.22% | 0.00417700 JPY: 25,473.2 | 0.00405984 JPY: 24,758.7 | 0.00421065 JPY: 25,678.5 |
| 2021/03/31 | 0.00437500 JPY: 26,680.7 | +0.00022900 JPY: +1,396.5 | +5.52% | 0.00413220 JPY: 25,200.0 | 0.00405320 JPY: 24,718.2 | 0.00421027 JPY: 25,676.1 |
| 2021/03/30 | 0.00414600 JPY: 25,284.2 | +0.00003700 JPY: +225.6 | +0.90% | 0.00409740 JPY: 24,987.8 | 0.00404672 JPY: 24,678.7 | 0.00420892 JPY: 25,667.9 |
| 2021/03/29 | 0.00410900 JPY: 25,058.5 | +0.00013200 JPY: +805.0 | +3.32% | 0.00410520 JPY: 25,035.4 | 0.00405588 JPY: 24,734.6 | 0.00420975 JPY: 25,672.9 |
| 2021/03/28 | 0.00397700 JPY: 24,253.5 | -0.00007700 JPY: -469.6 | -1.90% | 0.00408360 JPY: 24,903.6 | 0.00406548 JPY: 24,793.1 | 0.00421891 JPY: 25,728.8 |
| 2021/03/27 | 0.00405400 JPY: 24,723.1 | -0.00014700 JPY: -896.5 | -3.50% | 0.00408780 JPY: 24,929.2 | 0.00407772 JPY: 24,867.8 | 0.00422941 JPY: 25,792.9 |
| 2021/03/26 | 0.00420100 JPY: 25,619.6 | +0.00001600 JPY: +97.6 | +0.38% | 0.00408980 JPY: 24,941.4 | 0.00409892 JPY: 24,997.1 | 0.00423668 JPY: 25,837.2 |
| 2021/03/25 | 0.00418500 JPY: 25,522.0 | +0.00018400 JPY: +1,122.1 | +4.60% | 0.00405700 JPY: 24,741.4 | 0.00411472 JPY: 25,093.4 | 0.00423465 JPY: 25,824.8 |
| 2021/03/24 | 0.00400100 JPY: 24,399.9 | +0.00000300 JPY: +18.3 | +0.08% | 0.00401300 JPY: 24,473.1 | 0.00413940 JPY: 25,243.9 | 0.00422559 JPY: 25,769.5 |
| 2021/03/23 | 0.00399800 JPY: 24,381.6 | -0.00006600 JPY: -402.5 | -1.62% | 0.00401360 JPY: 24,476.7 | 0.00416460 JPY: 25,397.6 | 0.00421924 JPY: 25,730.8 |
| 2021/03/22 | 0.00406400 JPY: 24,784.1 | +0.00002700 JPY: +164.7 | +0.67% | 0.00402780 JPY: 24,563.3 | 0.00418212 JPY: 25,504.4 | 0.00421788 JPY: 25,722.5 |
| 2021/03/21 | 0.00403700 JPY: 24,619.4 | +0.00007200 JPY: +439.1 | +1.82% | 0.00407060 JPY: 24,824.3 | 0.00418728 JPY: 25,535.9 | 0.00421725 JPY: 25,718.7 |
| 2021/03/20 | 0.00396500 JPY: 24,180.4 | -0.00003900 JPY: -237.8 | -0.97% | 0.00405900 JPY: 24,753.6 | 0.00419476 JPY: 25,581.5 | 0.00421777 JPY: 25,721.9 |
| 2021/03/19 | 0.00400400 JPY: 24,418.2 | -0.00006500 JPY: -396.4 | -1.60% | 0.00404660 JPY: 24,678.0 | 0.00419964 JPY: 25,611.3 | 0.00422183 JPY: 25,746.6 |
| 2021/03/18 | 0.00406900 JPY: 24,814.6 | -0.00020900 JPY: -1,274.6 | -4.89% | 0.00401960 JPY: 24,513.3 | 0.00420204 JPY: 25,625.9 | 0.00422200 JPY: 25,747.7 |
| 2021/03/17 | 0.00427800 JPY: 26,089.2 | +0.00029900 JPY: +1,823.4 | +7.51% | 0.00398180 JPY: 24,282.8 | 0.00421668 JPY: 25,715.2 | 0.00422844 JPY: 25,786.9 |
| 2021/03/16 | 0.00397900 JPY: 24,265.7 | +0.00007600 JPY: +463.5 | +1.95% | 0.00390960 JPY: 23,842.5 | 0.00423252 JPY: 25,811.8 | 0.00424701 JPY: 25,900.2 |
| 2021/03/15 | 0.00390300 JPY: 23,802.2 | +0.00003400 JPY: +207.3 | +0.88% | 0.00389680 JPY: 23,764.4 | 0.00427076 JPY: 26,045.0 | 0.00426797 JPY: 26,028.0 |
| 2021/03/14 | 0.00386900 JPY: 23,594.9 | -0.00001100 JPY: -67.1 | -0.28% | 0.00390540 JPY: 23,816.9 | 0.00431684 JPY: 26,326.0 | 0.00429203 JPY: 26,174.7 |
| 2021/03/13 | 0.00388000 JPY: 23,662.0 | -0.00003700 JPY: -225.6 | -0.94% | 0.00396400 JPY: 24,174.3 | 0.00436104 JPY: 26,595.6 | 0.00431951 JPY: 26,342.3 |
| 2021/03/12 | 0.00391700 JPY: 23,887.6 | +0.00000200 JPY: +12.2 | +0.05% | 0.00402480 JPY: 24,545.0 | 0.00438608 JPY: 26,748.3 | 0.00434943 JPY: 26,524.8 |
| 2021/03/11 | 0.00391500 JPY: 23,875.4 | -0.00003100 JPY: -189.1 | -0.79% | 0.00406380 JPY: 24,782.9 | 0.00441296 JPY: 26,912.2 | 0.00437809 JPY: 26,699.6 |
| 2021/03/10 | 0.00394600 JPY: 24,064.5 | -0.00021600 JPY: -1,317.3 | -5.19% | 0.00412340 JPY: 25,146.3 | 0.00444508 JPY: 27,108.1 | 0.00441197 JPY: 26,906.2 |
| 2021/03/09 | 0.00416200 JPY: 25,381.7 | -0.00002200 JPY: -134.2 | -0.53% | 0.00420920 JPY: 25,669.6 | 0.00446944 JPY: 27,256.7 | 0.00444479 JPY: 27,106.3 |
| 2021/03/08 | 0.00418400 JPY: 25,515.9 | +0.00007200 JPY: +439.1 | +1.75% | 0.00424660 JPY: 25,897.7 | 0.00447120 JPY: 27,267.4 | 0.00447831 JPY: 27,310.7 |
| 2021/03/07 | 0.00411200 JPY: 25,076.8 | -0.00010100 JPY: -615.9 | -2.40% | 0.00426640 JPY: 26,018.4 | 0.00445804 JPY: 27,187.1 | 0.00451595 JPY: 27,540.3 |
| 2021/03/06 | 0.00421300 JPY: 25,692.8 | -0.00016200 JPY: -987.9 | -3.70% | 0.00436080 JPY: 26,594.1 | 0.00444672 JPY: 27,118.1 | 0.00454856 JPY: 27,739.2 |
| 2021/03/05 | 0.00437500 JPY: 26,680.7 | +0.00002600 JPY: +158.6 | +0.60% | 0.00443740 JPY: 27,061.3 | 0.00441692 JPY: 26,936.4 | 0.00457801 JPY: 27,918.8 |
| 2021/03/04 | 0.00434900 JPY: 26,522.2 | +0.00006600 JPY: +402.5 | +1.54% | 0.00452280 JPY: 27,582.1 | 0.00438692 JPY: 26,753.4 | 0.00460737 JPY: 28,097.8 |
| 2021/03/03 | 0.00428300 JPY: 26,119.7 | -0.00030100 JPY: -1,835.6 | -6.57% | 0.00457920 JPY: 27,926.0 | 0.00437272 JPY: 26,666.8 | 0.00463879 JPY: 28,289.4 |
| 2021/03/02 | 0.00458400 JPY: 27,955.3 | -0.00001200 JPY: -73.2 | -0.26% | 0.00460980 JPY: 28,112.6 | 0.00435548 JPY: 26,561.7 | 0.00467288 JPY: 28,497.3 |
| 2021/03/01 | 0.00459600 JPY: 28,028.5 | -0.00020600 JPY: -1,256.3 | -4.29% | 0.00453160 JPY: 27,635.7 | 0.00433328 JPY: 26,426.3 | 0.00470327 JPY: 28,682.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 6,098,449.50 | +1.49% | |
| zaif | 6,110,000.00 | +1.66% | |
| bitflyer | 6,099,253.50 | +1.48% | |
| bitbank | 6,098,644.00 | +1.63% | |
