初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XMR/BTC  取引所:binance


   終値: 0.00701900
JPY: 7,306.9
 前日比: +0.00004900 (+0.70%)
 24h取引量: 297.66000000

2020/06/06 13:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,052,713.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00694100 高値:0.00704000
 始値:0.00697100 終値:0.00701900

2020/06/06 13:53:00 更新

XMR/BTC (1日足)


5日平均乖離率:+0.72% 25日平均乖離率:+1.47% 75日平均乖離率:-4.38%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,052,713.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00701900
JPY: 7,389.0
+0.00004900
JPY: +51.6
+0.70%0.00696860
JPY: 7,335.9
0.00691728
JPY: 7,281.9
0.00734029
JPY: 7,727.2
2020/06/050.00697000
JPY: 7,337.4
-0.00001100
JPY: -11.6
-0.16%0.00693380
JPY: 7,299.3
0.00691420
JPY: 7,278.7
0.00733585
JPY: 7,722.5
2020/06/040.00698100
JPY: 7,349.0
-0.00007900
JPY: -83.2
-1.12%0.00695380
JPY: 7,320.4
0.00690644
JPY: 7,270.5
0.00733200
JPY: 7,718.5
2020/06/030.00706000
JPY: 7,432.2
+0.00024700
JPY: +260.0
+3.63%0.00698840
JPY: 7,356.8
0.00689608
JPY: 7,259.6
0.00732652
JPY: 7,712.7
2020/06/020.00681300
JPY: 7,172.1
-0.00003200
JPY: -33.7
-0.47%0.00698360
JPY: 7,351.7
0.00687720
JPY: 7,239.7
0.00731867
JPY: 7,704.5
2020/06/010.00684500
JPY: 7,205.8
-0.00022500
JPY: -236.9
-3.18%0.00701120
JPY: 7,380.8
0.00686308
JPY: 7,224.9
0.00731571
JPY: 7,701.3
2020/05/310.00707000
JPY: 7,442.7
-0.00008400
JPY: -88.4
-1.17%0.00704860
JPY: 7,420.2
0.00684728
JPY: 7,208.2
0.00731355
JPY: 7,699.1
2020/05/300.00715400
JPY: 7,531.1
+0.00011800
JPY: +124.2
+1.68%0.00703360
JPY: 7,404.4
0.00682848
JPY: 7,188.4
0.00731068
JPY: 7,696.0
2020/05/290.00703600
JPY: 7,406.9
+0.00008500
JPY: +89.5
+1.22%0.00700360
JPY: 7,372.8
0.00681248
JPY: 7,171.6
0.00730217
JPY: 7,687.1
2020/05/280.00695100
JPY: 7,317.4
-0.00008100
JPY: -85.3
-1.15%0.00697440
JPY: 7,342.0
0.00680404
JPY: 7,162.7
0.00730271
JPY: 7,687.7
2020/05/270.00703200
JPY: 7,402.7
+0.00003700
JPY: +39.0
+0.53%0.00696280
JPY: 7,329.8
0.00681268
JPY: 7,171.8
0.00730528
JPY: 7,690.4
2020/05/260.00699500
JPY: 7,363.7
-0.00000900
JPY: -9.5
-0.13%0.00692120
JPY: 7,286.0
0.00681900
JPY: 7,178.4
0.00730244
JPY: 7,687.4
2020/05/250.00700400
JPY: 7,373.2
+0.00011400
JPY: +120.0
+1.65%0.00687100
JPY: 7,233.2
0.00683084
JPY: 7,190.9
0.00729800
JPY: 7,682.7
2020/05/240.00689000
JPY: 7,253.2
-0.00000300
JPY: -3.2
-0.04%0.00683260
JPY: 7,192.8
0.00684448
JPY: 7,205.3
0.00729747
JPY: 7,682.1
2020/05/230.00689300
JPY: 7,256.4
+0.00006900
JPY: +72.6
+1.01%0.00681860
JPY: 7,178.0
0.00688144
JPY: 7,244.2
0.00729860
JPY: 7,683.3
2020/05/220.00682400
JPY: 7,183.7
+0.00008000
JPY: +84.2
+1.19%0.00681020
JPY: 7,169.2
0.00692840
JPY: 7,293.6
0.00729965
JPY: 7,684.4
2020/05/210.00674400
JPY: 7,099.5
-0.00006800
JPY: -71.6
-1.00%0.00680960
JPY: 7,168.6
0.00697540
JPY: 7,343.1
0.00730336
JPY: 7,688.3
2020/05/200.00681200
JPY: 7,171.1
-0.00000800
JPY: -8.4
-0.12%0.00681100
JPY: 7,170.0
0.00702564
JPY: 7,396.0
0.00731441
JPY: 7,700.0
2020/05/190.00682000
JPY: 7,179.5
-0.00003100
JPY: -32.6
-0.45%0.00680640
JPY: 7,165.2
0.00707764
JPY: 7,450.7
0.00732463
JPY: 7,710.7
2020/05/180.00685100
JPY: 7,212.1
+0.00003000
JPY: +31.6
+0.44%0.00678060
JPY: 7,138.0
0.00712648
JPY: 7,502.1
0.00733495
JPY: 7,721.6
2020/05/170.00682100
JPY: 7,180.6
+0.00007000
JPY: +73.7
+1.04%0.00683360
JPY: 7,193.8
0.00716928
JPY: 7,547.2
0.00734408
JPY: 7,731.2
2020/05/160.00675100
JPY: 7,106.9
-0.00003800
JPY: -40.0
-0.56%0.00685780
JPY: 7,219.3
0.00721700
JPY: 7,597.4
0.00735427
JPY: 7,741.9
2020/05/150.00678900
JPY: 7,146.9
+0.00009800
JPY: +103.2
+1.46%0.00686280
JPY: 7,224.6
0.00727088
JPY: 7,654.1
0.00736645
JPY: 7,754.8
2020/05/140.00669100
JPY: 7,043.7
-0.00042500
JPY: -447.4
-5.97%0.00684940
JPY: 7,210.5
0.00732176
JPY: 7,707.7
0.00737824
JPY: 7,767.2
2020/05/130.00711600
JPY: 7,491.1
+0.00017400
JPY: +183.2
+2.51%0.00682880
JPY: 7,188.8
0.00737428
JPY: 7,763.0
0.00739281
JPY: 7,782.5
2020/05/120.00694200
JPY: 7,307.9
+0.00016600
JPY: +174.8
+2.45%0.00669760
JPY: 7,050.7
0.00741148
JPY: 7,802.2
0.00740341
JPY: 7,793.7
2020/05/110.00677600
JPY: 7,133.2
+0.00005400
JPY: +56.8
+0.80%0.00659920
JPY: 6,947.1
0.00745428
JPY: 7,847.2
0.00741653
JPY: 7,807.5
2020/05/100.00672200
JPY: 7,076.3
+0.00013400
JPY: +141.1
+2.03%0.00656400
JPY: 6,910.0
0.00750244
JPY: 7,897.9
0.00743149
JPY: 7,823.2
2020/05/090.00658800
JPY: 6,935.3
+0.00012800
JPY: +134.7
+1.98%0.00657040
JPY: 6,916.7
0.00755420
JPY: 7,952.4
0.00745276
JPY: 7,845.6
2020/05/080.00646000
JPY: 6,800.5
+0.00001000
JPY: +10.5
+0.16%0.00661780
JPY: 6,966.6
0.00760604
JPY: 8,007.0
0.00747549
JPY: 7,869.5
2020/05/070.00645000
JPY: 6,790.0
-0.00015000
JPY: -157.9
-2.27%0.00675920
JPY: 7,115.5
0.00765880
JPY: 8,062.5
0.00750241
JPY: 7,897.9
2020/05/060.00660000
JPY: 6,947.9
-0.00015400
JPY: -162.1
-2.28%0.00690720
JPY: 7,271.3
0.00771112
JPY: 8,117.6
0.00752707
JPY: 7,923.8
2020/05/050.00675400
JPY: 7,110.0
-0.00007100
JPY: -74.7
-1.04%0.00704540
JPY: 7,416.8
0.00775920
JPY: 8,168.2
0.00755005
JPY: 7,948.0
2020/05/040.00682500
JPY: 7,184.8
-0.00034200
JPY: -360.0
-4.77%0.00716360
JPY: 7,541.2
0.00780284
JPY: 8,214.2
0.00756860
JPY: 7,967.6
2020/05/030.00716700
JPY: 7,544.8
-0.00002300
JPY: -24.2
-0.32%0.00736140
JPY: 7,749.4
0.00784784
JPY: 8,261.5
0.00759055
JPY: 7,990.7
2020/05/020.00719000
JPY: 7,569.0
-0.00010100
JPY: -106.3
-1.39%0.00754140
JPY: 7,938.9
0.00787336
JPY: 8,288.4
0.00761027
JPY: 8,011.4
2020/05/010.00729100
JPY: 7,675.3
-0.00005400
JPY: -56.8
-0.74%0.00770320
JPY: 8,109.3
0.00790220
JPY: 8,318.7
0.00762823
JPY: 8,030.3
2020/04/300.00734500
JPY: 7,732.2
-0.00046900
JPY: -493.7
-6.00%0.00784500
JPY: 8,258.5
0.00793484
JPY: 8,353.1
0.00764836
JPY: 8,051.5
2020/04/290.00781400
JPY: 8,225.9
-0.00025300
JPY: -266.3
-3.14%0.00799840
JPY: 8,420.0
0.00795672
JPY: 8,376.1
0.00767629
JPY: 8,080.9
2020/04/280.00806700
JPY: 8,492.2
+0.00006800
JPY: +71.6
+0.85%0.00804380
JPY: 8,467.8
0.00796712
JPY: 8,387.1
0.00769433
JPY: 8,099.9
2020/04/270.00799900
JPY: 8,420.7
-0.00000100
JPY: -1.1
-0.01%0.00801460
JPY: 8,437.1
0.00795536
JPY: 8,374.7
0.00770527
JPY: 8,111.4
2020/04/260.00800000
JPY: 8,421.7
-0.00011200
JPY: -117.9
-1.38%0.00801760
JPY: 8,440.2
0.00792848
JPY: 8,346.4
0.00771548
JPY: 8,122.2
2020/04/250.00811200
JPY: 8,539.6
+0.00007100
JPY: +74.7
+0.88%0.00803720
JPY: 8,460.9
0.00790996
JPY: 8,326.9
0.00772215
JPY: 8,129.2
2020/04/240.00804100
JPY: 8,464.9
+0.00012000
JPY: +126.3
+1.52%0.00802700
JPY: 8,450.1
0.00787700
JPY: 8,292.2
0.00772960
JPY: 8,137.1
2020/04/230.00792100
JPY: 8,338.5
-0.00009300
JPY: -97.9
-1.16%0.00801960
JPY: 8,442.3
0.00785244
JPY: 8,266.4
0.00773411
JPY: 8,141.8
2020/04/220.00801400
JPY: 8,436.4
-0.00008400
JPY: -88.4
-1.04%0.00804460
JPY: 8,468.7
0.00783524
JPY: 8,248.3
0.00773643
JPY: 8,144.2
2020/04/210.00809800
JPY: 8,524.9
+0.00003700
JPY: +39.0
+0.46%0.00804420
JPY: 8,468.2
0.00781740
JPY: 8,229.5
0.00773832
JPY: 8,146.2
2020/04/200.00806100
JPY: 8,485.9
+0.00005700
JPY: +60.0
+0.71%0.00802060
JPY: 8,443.4
0.00779744
JPY: 8,208.5
0.00773855
JPY: 8,146.5
2020/04/190.00800400
JPY: 8,425.9
-0.00004200
JPY: -44.2
-0.52%0.00801160
JPY: 8,433.9
0.00777976
JPY: 8,189.9
0.00774072
JPY: 8,148.8
2020/04/180.00804600
JPY: 8,470.1
+0.00003400
JPY: +35.8
+0.42%0.00798760
JPY: 8,408.7
0.00773784
JPY: 8,145.7
0.00774189
JPY: 8,150.0
2020/04/170.00801200
JPY: 8,434.3
+0.00003200
JPY: +33.7
+0.40%0.00793420
JPY: 8,352.4
0.00769212
JPY: 8,097.6
0.00774541
JPY: 8,153.7