初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XMR/BTC  取引所:binance


   終値: 0.00793800
JPY: 7,228.1
 前日比: +0.00051000 (+6.87%)
 24h取引量: 1,210.68000000

2020/01/18 19:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00740000 高値:0.00805700
 始値:0.00742100 終値:0.00793800

2020/01/18 19:17:00 更新

XMR/BTC (1日足)


5日平均乖離率:+6.62% 25日平均乖離率:+15.03% 75日平均乖離率:+13.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,776.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00793800
JPY: 7,753.6
+0.00051000
JPY: +498.2
+6.87%0.00744500
JPY: 7,272.1
0.00690088
JPY: 6,740.6
0.00702456
JPY: 6,861.4
2020/01/170.00742800
JPY: 7,255.5
+0.00000600
JPY: +5.9
+0.08%0.00726580
JPY: 7,097.1
0.00683944
JPY: 6,680.6
0.00700919
JPY: 6,846.4
2020/01/160.00742200
JPY: 7,249.6
+0.00007500
JPY: +73.3
+1.02%0.00722240
JPY: 7,054.7
0.00679648
JPY: 6,638.6
0.00700175
JPY: 6,839.1
2020/01/150.00734700
JPY: 7,176.4
+0.00025700
JPY: +251.0
+3.62%0.00720960
JPY: 7,042.2
0.00675728
JPY: 6,600.3
0.00699223
JPY: 6,829.8
2020/01/140.00709000
JPY: 6,925.3
+0.00004800
JPY: +46.9
+0.68%0.00722260
JPY: 7,054.9
0.00671744
JPY: 6,561.4
0.00698112
JPY: 6,819.0
2020/01/130.00704200
JPY: 6,878.5
-0.00016900
JPY: -165.1
-2.34%0.00728020
JPY: 7,111.1
0.00669620
JPY: 6,540.7
0.00697145
JPY: 6,809.5
2020/01/120.00721100
JPY: 7,043.5
-0.00014700
JPY: -143.6
-2.00%0.00725180
JPY: 7,083.4
0.00668148
JPY: 6,526.3
0.00696331
JPY: 6,801.6
2020/01/110.00735800
JPY: 7,187.1
-0.00005400
JPY: -52.7
-0.73%0.00724880
JPY: 7,080.5
0.00666516
JPY: 6,510.4
0.00695611
JPY: 6,794.6
2020/01/100.00741200
JPY: 7,239.9
+0.00003400
JPY: +33.2
+0.46%0.00724340
JPY: 7,075.2
0.00664796
JPY: 6,493.6
0.00694400
JPY: 6,782.7
2020/01/090.00737800
JPY: 7,206.7
+0.00047800
JPY: +466.9
+6.93%0.00717300
JPY: 7,006.4
0.00663676
JPY: 6,482.6
0.00692784
JPY: 6,766.9
2020/01/080.00690000
JPY: 6,739.8
-0.00029600
JPY: -289.1
-4.11%0.00707140
JPY: 6,907.2
0.00662924
JPY: 6,475.3
0.00691317
JPY: 6,752.6
2020/01/070.00719600
JPY: 7,028.9
-0.00013500
JPY: -131.9
-1.84%0.00706460
JPY: 6,900.5
0.00664264
JPY: 6,488.4
0.00691596
JPY: 6,755.3
2020/01/060.00733100
JPY: 7,160.7
+0.00027100
JPY: +264.7
+3.84%0.00690880
JPY: 6,748.4
0.00664732
JPY: 6,492.9
0.00691504
JPY: 6,754.4
2020/01/050.00706000
JPY: 6,896.0
+0.00019000
JPY: +185.6
+2.77%0.00670200
JPY: 6,546.4
0.00664732
JPY: 6,492.9
0.00691261
JPY: 6,752.1
2020/01/040.00687000
JPY: 6,710.5
+0.00000400
JPY: +3.9
+0.06%0.00654900
JPY: 6,396.9
0.00665964
JPY: 6,505.0
0.00691259
JPY: 6,752.0
2020/01/030.00686600
JPY: 6,706.5
+0.00044900
JPY: +438.6
+7.00%0.00643440
JPY: 6,285.0
0.00667732
JPY: 6,522.2
0.00691513
JPY: 6,754.5
2020/01/020.00641700
JPY: 6,268.0
+0.00012000
JPY: +117.2
+1.91%0.00631180
JPY: 6,165.2
0.00668804
JPY: 6,532.7
0.00691731
JPY: 6,756.7
2020/01/010.00629700
JPY: 6,150.8
+0.00000200
JPY: +2.0
+0.03%0.00626360
JPY: 6,118.1
0.00671984
JPY: 6,563.8
0.00692159
JPY: 6,760.8
2019/12/310.00629500
JPY: 6,148.8
-0.00000200
JPY: -2.0
-0.03%0.00625140
JPY: 6,106.2
0.00675568
JPY: 6,598.8
0.00693321
JPY: 6,772.2
2019/12/300.00629700
JPY: 6,150.8
+0.00004400
JPY: +43.0
+0.70%0.00626740
JPY: 6,121.8
0.00679492
JPY: 6,637.1
0.00694789
JPY: 6,786.5
2019/12/290.00625300
JPY: 6,107.8
+0.00007700
JPY: +75.2
+1.25%0.00627340
JPY: 6,127.7
0.00683036
JPY: 6,671.7
0.00695241
JPY: 6,791.0
2019/12/280.00617600
JPY: 6,032.6
-0.00006000
JPY: -58.6
-0.96%0.00630320
JPY: 6,156.8
0.00687344
JPY: 6,713.8
0.00695509
JPY: 6,793.6
2019/12/270.00623600
JPY: 6,091.2
-0.00013900
JPY: -135.8
-2.18%0.00633880
JPY: 6,191.6
0.00692452
JPY: 6,763.7
0.00695747
JPY: 6,795.9
2019/12/260.00637500
JPY: 6,226.9
+0.00004800
JPY: +46.9
+0.76%0.00638000
JPY: 6,231.8
0.00696900
JPY: 6,807.2
0.00695935
JPY: 6,797.7
2019/12/250.00632700
JPY: 6,180.1
-0.00007500
JPY: -73.3
-1.17%0.00637520
JPY: 6,227.1
0.00700328
JPY: 6,840.6
0.00696083
JPY: 6,799.2
2019/12/240.00640200
JPY: 6,253.3
+0.00004800
JPY: +46.9
+0.76%0.00642160
JPY: 6,272.5
0.00703820
JPY: 6,874.7
0.00696507
JPY: 6,803.3
2019/12/230.00635400
JPY: 6,206.4
-0.00008800
JPY: -86.0
-1.37%0.00647600
JPY: 6,325.6
0.00707068
JPY: 6,906.5
0.00696743
JPY: 6,805.6
2019/12/220.00644200
JPY: 6,292.4
+0.00009100
JPY: +88.9
+1.43%0.00656580
JPY: 6,413.3
0.00710780
JPY: 6,942.7
0.00697191
JPY: 6,810.0
2019/12/210.00635100
JPY: 6,203.5
-0.00020800
JPY: -203.2
-3.17%0.00666300
JPY: 6,508.3
0.00714200
JPY: 6,976.1
0.00697583
JPY: 6,813.8
2019/12/200.00655900
JPY: 6,406.7
-0.00011500
JPY: -112.3
-1.72%0.00681920
JPY: 6,660.8
0.00717796
JPY: 7,011.3
0.00698308
JPY: 6,820.9
2019/12/190.00667400
JPY: 6,519.0
-0.00012900
JPY: -126.0
-1.90%0.00694540
JPY: 6,784.1
0.00720156
JPY: 7,034.3
0.00698924
JPY: 6,826.9
2019/12/180.00680300
JPY: 6,645.0
-0.00012500
JPY: -122.1
-1.80%0.00705760
JPY: 6,893.7
0.00721208
JPY: 7,044.6
0.00699324
JPY: 6,830.8
2019/12/170.00692800
JPY: 6,767.1
-0.00020400
JPY: -199.3
-2.86%0.00715960
JPY: 6,993.3
0.00722168
JPY: 7,054.0
0.00699557
JPY: 6,833.1
2019/12/160.00713200
JPY: 6,966.4
-0.00005800
JPY: -56.7
-0.81%0.00724020
JPY: 7,072.1
0.00722548
JPY: 7,057.7
0.00699244
JPY: 6,830.0
2019/12/150.00719000
JPY: 7,023.0
-0.00004500
JPY: -44.0
-0.62%0.00728740
JPY: 7,118.2
0.00722420
JPY: 7,056.4
0.00698736
JPY: 6,825.1
2019/12/140.00723500
JPY: 7,067.0
-0.00007800
JPY: -76.2
-1.07%0.00731180
JPY: 7,142.0
0.00722244
JPY: 7,054.7
0.00698301
JPY: 6,820.8
2019/12/130.00731300
JPY: 7,143.2
-0.00001800
JPY: -17.6
-0.25%0.00729160
JPY: 7,122.3
0.00722380
JPY: 7,056.0
0.00697855
JPY: 6,816.5
2019/12/120.00733100
JPY: 7,160.7
-0.00003700
JPY: -36.1
-0.50%0.00727140
JPY: 7,102.5
0.00722132
JPY: 7,053.6
0.00697251
JPY: 6,810.6
2019/12/110.00736800
JPY: 7,196.9
+0.00005600
JPY: +54.7
+0.77%0.00724380
JPY: 7,075.6
0.00721708
JPY: 7,049.5
0.00696827
JPY: 6,806.4
2019/12/100.00731200
JPY: 7,142.2
+0.00017800
JPY: +173.9
+2.50%0.00722540
JPY: 7,057.6
0.00721452
JPY: 7,047.0
0.00696423
JPY: 6,802.5
2019/12/090.00713400
JPY: 6,968.3
-0.00007800
JPY: -76.2
-1.08%0.00719960
JPY: 7,032.4
0.00721876
JPY: 7,051.1
0.00696085
JPY: 6,799.2
2019/12/080.00721200
JPY: 7,044.5
+0.00001900
JPY: +18.6
+0.26%0.00723880
JPY: 7,070.7
0.00723412
JPY: 7,066.1
0.00695923
JPY: 6,797.6
2019/12/070.00719300
JPY: 7,025.9
-0.00008300
JPY: -81.1
-1.14%0.00728700
JPY: 7,117.8
0.00723544
JPY: 7,067.4
0.00695643
JPY: 6,794.9
2019/12/060.00727600
JPY: 7,107.0
+0.00009300
JPY: +90.8
+1.29%0.00731800
JPY: 7,148.0
0.00723544
JPY: 7,067.4
0.00695605
JPY: 6,794.5
2019/12/050.00718300
JPY: 7,016.2
-0.00014700
JPY: -143.6
-2.01%0.00730920
JPY: 7,139.5
0.00722872
JPY: 7,060.8
0.00695588
JPY: 6,794.3
2019/12/040.00733000
JPY: 7,159.8
-0.00012300
JPY: -120.1
-1.65%0.00731260
JPY: 7,142.8
0.00722828
JPY: 7,060.4
0.00695671
JPY: 6,795.1
2019/12/030.00745300
JPY: 7,279.9
+0.00010500
JPY: +102.6
+1.43%0.00728940
JPY: 7,120.1
0.00721288
JPY: 7,045.4
0.00695665
JPY: 6,795.1
2019/12/020.00734800
JPY: 7,177.4
+0.00011600
JPY: +113.3
+1.60%0.00725520
JPY: 7,086.7
0.00718944
JPY: 7,022.5
0.00695712
JPY: 6,795.5
2019/12/010.00723200
JPY: 7,064.0
+0.00003200
JPY: +31.3
+0.44%0.00724500
JPY: 7,076.7
0.00717076
JPY: 7,004.2
0.00696195
JPY: 6,800.3
2019/11/300.00720000
JPY: 7,032.8
-0.00001400
JPY: -13.7
-0.19%0.00724860
JPY: 7,080.3
0.00715288
JPY: 6,986.8
0.00696179
JPY: 6,800.1
2019/11/290.00721400
JPY: 7,046.5
-0.00006800
JPY: -66.4
-0.93%0.00723840
JPY: 7,070.3
0.00713460
JPY: 6,968.9
0.00696107
JPY: 6,799.4