初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XMR/BTC  取引所:binance


   終値: 0.00754300
JPY: 7,031.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 679.94000000

2019/11/15 02:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 936,965.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00750500 高値:0.00757000
 始値:0.00751800 終値:0.00754300

2019/11/15 02:54:00 更新

XMR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 936,965.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/150.00754300
JPY: 7,067.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/11/140.00751800
JPY: 7,044.1
+0.00027300
JPY: +255.8
+3.77%0.00724720
JPY: 6,790.4
0.00684932
JPY: 6,417.6
0.00696228
JPY: 6,523.4
2019/11/130.00724500
JPY: 6,788.3
+0.00005200
JPY: +48.7
+0.72%0.00713260
JPY: 6,683.0
0.00682976
JPY: 6,399.2
0.00695528
JPY: 6,516.9
2019/11/120.00719300
JPY: 6,739.6
+0.00008500
JPY: +79.6
+1.20%0.00705700
JPY: 6,612.2
0.00680948
JPY: 6,380.2
0.00695323
JPY: 6,514.9
2019/11/110.00710800
JPY: 6,660.0
-0.00006400
JPY: -60.0
-0.89%0.00699460
JPY: 6,553.7
0.00680852
JPY: 6,379.3
0.00695411
JPY: 6,515.8
2019/11/100.00717200
JPY: 6,719.9
+0.00022700
JPY: +212.7
+3.27%0.00693000
JPY: 6,493.2
0.00682004
JPY: 6,390.1
0.00696080
JPY: 6,522.0
2019/11/090.00694500
JPY: 6,507.2
+0.00007800
JPY: +73.1
+1.14%0.00684420
JPY: 6,412.8
0.00679860
JPY: 6,370.1
0.00696855
JPY: 6,529.3
2019/11/080.00686700
JPY: 6,434.1
-0.00001400
JPY: -13.1
-0.20%0.00681220
JPY: 6,382.8
0.00677896
JPY: 6,351.7
0.00698097
JPY: 6,540.9
2019/11/070.00688100
JPY: 6,447.3
+0.00009600
JPY: +89.9
+1.41%0.00681280
JPY: 6,383.4
0.00675844
JPY: 6,332.4
0.00699629
JPY: 6,555.3
2019/11/060.00678500
JPY: 6,357.3
+0.00004200
JPY: +39.4
+0.62%0.00677820
JPY: 6,350.9
0.00673828
JPY: 6,313.5
0.00701112
JPY: 6,569.2
2019/11/050.00674300
JPY: 6,318.0
-0.00004200
JPY: -39.4
-0.62%0.00672400
JPY: 6,300.2
0.00672632
JPY: 6,302.3
0.00702645
JPY: 6,583.5
2019/11/040.00678500
JPY: 6,357.3
-0.00008500
JPY: -79.6
-1.24%0.00664840
JPY: 6,229.3
0.00672240
JPY: 6,298.7
0.00704487
JPY: 6,600.8
2019/11/030.00687000
JPY: 6,437.0
+0.00016200
JPY: +151.8
+2.42%0.00657760
JPY: 6,163.0
0.00671416
JPY: 6,290.9
0.00706065
JPY: 6,615.6
2019/11/020.00670800
JPY: 6,285.2
+0.00019400
JPY: +181.8
+2.98%0.00653780
JPY: 6,125.7
0.00670696
JPY: 6,284.2
0.00707699
JPY: 6,630.9
2019/11/010.00651400
JPY: 6,103.4
+0.00014900
JPY: +139.6
+2.34%0.00648620
JPY: 6,077.3
0.00670808
JPY: 6,285.2
0.00709667
JPY: 6,649.3
2019/10/310.00636500
JPY: 5,963.8
-0.00006600
JPY: -61.8
-1.03%0.00642340
JPY: 6,018.5
0.00672332
JPY: 6,299.5
0.00711799
JPY: 6,669.3
2019/10/300.00643100
JPY: 6,025.6
-0.00024000
JPY: -224.9
-3.60%0.00640600
JPY: 6,002.2
0.00674956
JPY: 6,324.1
0.00713991
JPY: 6,689.8
2019/10/290.00667100
JPY: 6,250.5
+0.00022100
JPY: +207.1
+3.43%0.00654160
JPY: 6,129.3
0.00677128
JPY: 6,344.5
0.00715969
JPY: 6,708.4
2019/10/280.00645000
JPY: 6,043.4
+0.00025000
JPY: +234.2
+4.03%0.00663280
JPY: 6,214.7
0.00678356
JPY: 6,356.0
0.00717665
JPY: 6,724.3
2019/10/270.00620000
JPY: 5,809.2
-0.00007800
JPY: -73.1
-1.24%0.00677260
JPY: 6,345.7
0.00679328
JPY: 6,365.1
0.00719652
JPY: 6,742.9
2019/10/260.00627800
JPY: 5,882.3
-0.00083100
JPY: -778.6
-11.69%0.00694420
JPY: 6,506.5
0.00681532
JPY: 6,385.7
0.00721969
JPY: 6,764.6
2019/10/250.00710900
JPY: 6,660.9
-0.00001800
JPY: -16.9
-0.25%0.00710080
JPY: 6,653.2
0.00683876
JPY: 6,407.7
0.00724239
JPY: 6,785.9
2019/10/240.00712700
JPY: 6,677.8
-0.00002200
JPY: -20.6
-0.31%0.00708480
JPY: 6,638.2
0.00683040
JPY: 6,399.8
0.00725427
JPY: 6,797.0
2019/10/230.00714900
JPY: 6,698.4
+0.00009100
JPY: +85.3
+1.29%0.00700700
JPY: 6,565.3
0.00681972
JPY: 6,389.8
0.00726640
JPY: 6,808.4
2019/10/220.00705800
JPY: 6,613.1
-0.00000300
JPY: -2.8
-0.04%0.00701100
JPY: 6,569.1
0.00681428
JPY: 6,384.7
0.00727681
JPY: 6,818.1
2019/10/210.00706100
JPY: 6,615.9
+0.00003200
JPY: +30.0
+0.46%0.00707860
JPY: 6,632.4
0.00681456
JPY: 6,385.0
0.00728872
JPY: 6,829.3
2019/10/200.00702900
JPY: 6,585.9
+0.00029100
JPY: +272.7
+4.32%0.00699360
JPY: 6,552.8
0.00681448
JPY: 6,384.9
0.00730020
JPY: 6,840.0
2019/10/190.00673800
JPY: 6,313.3
-0.00043100
JPY: -403.8
-6.01%0.00687860
JPY: 6,445.0
0.00681380
JPY: 6,384.3
0.00731131
JPY: 6,850.4
2019/10/180.00716900
JPY: 6,717.1
-0.00022700
JPY: -212.7
-3.07%0.00680180
JPY: 6,373.1
0.00682436
JPY: 6,394.2
0.00732580
JPY: 6,864.0
2019/10/170.00739600
JPY: 6,929.8
+0.00076000
JPY: +712.1
+11.45%0.00664340
JPY: 6,224.6
0.00682420
JPY: 6,394.0
0.00733805
JPY: 6,875.5
2019/10/160.00663600
JPY: 6,217.7
+0.00018200
JPY: +170.5
+2.82%0.00646140
JPY: 6,054.1
0.00681888
JPY: 6,389.1
0.00734604
JPY: 6,883.0
2019/10/150.00645400
JPY: 6,047.2
+0.00010000
JPY: +93.7
+1.57%0.00646320
JPY: 6,055.8
0.00684324
JPY: 6,411.9
0.00736431
JPY: 6,900.1
2019/10/140.00635400
JPY: 5,953.5
-0.00002300
JPY: -21.6
-0.36%0.00648820
JPY: 6,079.2
0.00687812
JPY: 6,444.6
0.00738636
JPY: 6,920.8
2019/10/130.00637700
JPY: 5,975.0
-0.00010900
JPY: -102.1
-1.68%0.00655540
JPY: 6,142.2
0.00692348
JPY: 6,487.1
0.00741179
JPY: 6,944.6
2019/10/120.00648600
JPY: 6,077.2
-0.00015900
JPY: -149.0
-2.39%0.00662720
JPY: 6,209.5
0.00697680
JPY: 6,537.0
0.00743825
JPY: 6,969.4
2019/10/110.00664500
JPY: 6,226.1
+0.00006600
JPY: +61.8
+1.00%0.00670900
JPY: 6,286.1
0.00700616
JPY: 6,564.5
0.00746219
JPY: 6,991.8
2019/10/100.00657900
JPY: 6,164.3
-0.00011100
JPY: -104.0
-1.66%0.00678420
JPY: 6,356.6
0.00702620
JPY: 6,583.3
0.00748647
JPY: 7,014.6
2019/10/090.00669000
JPY: 6,268.3
-0.00004600
JPY: -43.1
-0.68%0.00686320
JPY: 6,430.6
0.00705356
JPY: 6,608.9
0.00750916
JPY: 7,035.8
2019/10/080.00673600
JPY: 6,311.4
-0.00015900
JPY: -149.0
-2.31%0.00692080
JPY: 6,484.6
0.00707408
JPY: 6,628.2
0.00752860
JPY: 7,054.0
2019/10/070.00689500
JPY: 6,460.4
-0.00012600
JPY: -118.1
-1.79%0.00691220
JPY: 6,476.5
0.00709044
JPY: 6,643.5
0.00754803
JPY: 7,072.2
2019/10/060.00702100
JPY: 6,578.4
+0.00004700
JPY: +44.0
+0.67%0.00688340
JPY: 6,449.5
0.00709768
JPY: 6,650.3
0.00756620
JPY: 7,089.3
2019/10/050.00697400
JPY: 6,534.4
-0.00000400
JPY: -3.7
-0.06%0.00685200
JPY: 6,420.1
0.00710904
JPY: 6,660.9
0.00758053
JPY: 7,102.7
2019/10/040.00697800
JPY: 6,538.1
+0.00028500
JPY: +267.0
+4.26%0.00683720
JPY: 6,406.2
0.00711652
JPY: 6,667.9
0.00759433
JPY: 7,115.6
2019/10/030.00669300
JPY: 6,271.1
-0.00005800
JPY: -54.3
-0.86%0.00681360
JPY: 6,384.1
0.00713296
JPY: 6,683.3
0.00760916
JPY: 7,129.5
2019/10/020.00675100
JPY: 6,325.5
-0.00011300
JPY: -105.9
-1.65%0.00687760
JPY: 6,444.1
0.00716140
JPY: 6,710.0
0.00762805
JPY: 7,147.2
2019/10/010.00686400
JPY: 6,431.3
-0.00003600
JPY: -33.7
-0.52%0.00694040
JPY: 6,502.9
0.00718904
JPY: 6,735.9
0.00764565
JPY: 7,163.7
2019/09/300.00690000
JPY: 6,465.1
+0.00004000
JPY: +37.5
+0.58%0.00697940
JPY: 6,539.5
0.00720448
JPY: 6,750.3
0.00766143
JPY: 7,178.5
2019/09/290.00686000
JPY: 6,427.6
-0.00015300
JPY: -143.4
-2.18%0.00700180
JPY: 6,560.4
0.00721612
JPY: 6,761.3
0.00767751
JPY: 7,193.6
2019/09/280.00701300
JPY: 6,570.9
-0.00005200
JPY: -48.7
-0.74%0.00703020
JPY: 6,587.1
0.00721792
JPY: 6,762.9
0.00768947
JPY: 7,204.8
2019/09/270.00706500
JPY: 6,619.7
+0.00000600
JPY: +5.6
+0.09%0.00706060
JPY: 6,615.5
0.00721908
JPY: 6,764.0
0.00769939
JPY: 7,214.1
2019/09/260.00705900
JPY: 6,614.0
+0.00004700
JPY: +44.0
+0.67%0.00710020
JPY: 6,652.6
0.00722500
JPY: 6,769.6
0.00771688
JPY: 7,230.5