初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XLM/BTC  取引所:binance


   終値: 0.00000917
JPY: 54.8
 前日比: -0.00000001 (-0.11%)
 24h取引量: 535.50000000

2021/04/20 07:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,088,731.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000900 高値:0.00000927
 始値:0.00000915 終値:0.00000917

2021/04/20 07:39:00 更新

XLM/BTC (1日足)


5日平均乖離率:-3.15% 25日平均乖離率:+8.24% 75日平均乖離率:+9.30%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,088,731.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000917
JPY: 55.8
-0.00000001
JPY: -0.1
-0.11%0.00000947
JPY: 57.6
0.00000847
JPY: 51.6
0.00000839
JPY: 51.1
2021/04/190.00000918
JPY: 55.9
-0.00000011
JPY: -0.7
-1.18%0.00000964
JPY: 58.7
0.00000839
JPY: 51.1
0.00000838
JPY: 51.1
2021/04/180.00000929
JPY: 56.6
-0.00000075
JPY: -4.6
-7.47%0.00000974
JPY: 59.3
0.00000830
JPY: 50.5
0.00000839
JPY: 51.1
2021/04/170.00001004
JPY: 61.1
+0.00000038
JPY: +2.3
+3.93%0.00000989
JPY: 60.2
0.00000821
JPY: 50.0
0.00000839
JPY: 51.1
2021/04/160.00000966
JPY: 58.8
-0.00000039
JPY: -2.4
-3.88%0.00000980
JPY: 59.6
0.00000810
JPY: 49.3
0.00000838
JPY: 51.0
2021/04/150.00001005
JPY: 61.2
+0.00000037
JPY: +2.3
+3.82%0.00000993
JPY: 60.4
0.00000801
JPY: 48.8
0.00000838
JPY: 51.0
2021/04/140.00000968
JPY: 58.9
-0.00000034
JPY: -2.1
-3.39%0.00000967
JPY: 58.9
0.00000789
JPY: 48.0
0.00000837
JPY: 50.9
2021/04/130.00001002
JPY: 61.0
+0.00000045
JPY: +2.7
+4.70%0.00000938
JPY: 57.1
0.00000778
JPY: 47.3
0.00000835
JPY: 50.8
2021/04/120.00000957
JPY: 58.3
-0.00000075
JPY: -4.6
-7.27%0.00000905
JPY: 55.1
0.00000765
JPY: 46.6
0.00000832
JPY: 50.7
2021/04/110.00001032
JPY: 62.8
+0.00000156
JPY: +9.5
+17.81%0.00000883
JPY: 53.7
0.00000754
JPY: 45.9
0.00000830
JPY: 50.5
2021/04/100.00000876
JPY: 53.3
+0.00000051
JPY: +3.1
+6.18%0.00000853
JPY: 51.9
0.00000742
JPY: 45.2
0.00000827
JPY: 50.4
2021/04/090.00000825
JPY: 50.2
-0.00000012
JPY: -0.7
-1.43%0.00000840
JPY: 51.2
0.00000735
JPY: 44.8
0.00000826
JPY: 50.3
2021/04/080.00000837
JPY: 51.0
-0.00000006
JPY: -0.4
-0.71%0.00000822
JPY: 50.1
0.00000729
JPY: 44.4
0.00000826
JPY: 50.3
2021/04/070.00000843
JPY: 51.3
-0.00000039
JPY: -2.4
-4.42%0.00000806
JPY: 49.1
0.00000722
JPY: 44.0
0.00000826
JPY: 50.3
2021/04/060.00000882
JPY: 53.7
+0.00000068
JPY: +4.1
+8.35%0.00000788
JPY: 48.0
0.00000716
JPY: 43.6
0.00000826
JPY: 50.3
2021/04/050.00000814
JPY: 49.6
+0.00000079
JPY: +4.8
+10.75%0.00000749
JPY: 45.6
0.00000708
JPY: 43.1
0.00000826
JPY: 50.3
2021/04/040.00000735
JPY: 44.8
-0.00000023
JPY: -1.4
-3.03%0.00000721
JPY: 43.9
0.00000704
JPY: 42.9
0.00000826
JPY: 50.3
2021/04/030.00000758
JPY: 46.2
+0.00000009
JPY: +0.5
+1.20%0.00000711
JPY: 43.3
0.00000704
JPY: 42.9
0.00000827
JPY: 50.4
2021/04/020.00000749
JPY: 45.6
+0.00000058
JPY: +3.5
+8.39%0.00000699
JPY: 42.6
0.00000705
JPY: 42.9
0.00000828
JPY: 50.4
2021/04/010.00000691
JPY: 42.1
+0.00000017
JPY: +1.0
+2.52%0.00000695
JPY: 42.3
0.00000708
JPY: 43.1
0.00000830
JPY: 50.5
2021/03/310.00000674
JPY: 41.0
-0.00000011
JPY: -0.7
-1.61%0.00000694
JPY: 42.3
0.00000713
JPY: 43.4
0.00000831
JPY: 50.6
2021/03/300.00000685
JPY: 41.7
-0.00000012
JPY: -0.7
-1.72%0.00000702
JPY: 42.7
0.00000719
JPY: 43.8
0.00000832
JPY: 50.7
2021/03/290.00000697
JPY: 42.4
-0.00000030
JPY: -1.8
-4.13%0.00000705
JPY: 42.9
0.00000725
JPY: 44.1
0.00000833
JPY: 50.7
2021/03/280.00000727
JPY: 44.3
+0.00000038
JPY: +2.3
+5.52%0.00000707
JPY: 43.0
0.00000731
JPY: 44.5
0.00000835
JPY: 50.9
2021/03/270.00000689
JPY: 42.0
-0.00000021
JPY: -1.3
-2.96%0.00000707
JPY: 43.0
0.00000735
JPY: 44.7
0.00000837
JPY: 50.9
2021/03/260.00000710
JPY: 43.2
+0.00000010
JPY: +0.6
+1.43%0.00000716
JPY: 43.6
0.00000742
JPY: 45.2
0.00000837
JPY: 51.0
2021/03/250.00000700
JPY: 42.6
-0.00000009
JPY: -0.5
-1.27%0.00000714
JPY: 43.5
0.00000749
JPY: 45.6
0.00000837
JPY: 51.0
2021/03/240.00000709
JPY: 43.2
-0.00000017
JPY: -1.0
-2.34%0.00000711
JPY: 43.3
0.00000757
JPY: 46.1
0.00000838
JPY: 51.0
2021/03/230.00000726
JPY: 44.2
-0.00000011
JPY: -0.7
-1.49%0.00000706
JPY: 43.0
0.00000766
JPY: 46.6
0.00000838
JPY: 51.0
2021/03/220.00000737
JPY: 44.9
+0.00000039
JPY: +2.4
+5.59%0.00000701
JPY: 42.7
0.00000769
JPY: 46.9
0.00000840
JPY: 51.2
2021/03/210.00000698
JPY: 42.5
+0.00000011
JPY: +0.7
+1.60%0.00000697
JPY: 42.4
0.00000773
JPY: 47.0
0.00000842
JPY: 51.3
2021/03/200.00000687
JPY: 41.8
+0.00000003
JPY: +0.2
+0.44%0.00000698
JPY: 42.5
0.00000777
JPY: 47.3
0.00000840
JPY: 51.2
2021/03/190.00000684
JPY: 41.6
-0.00000013
JPY: -0.8
-1.87%0.00000696
JPY: 42.4
0.00000782
JPY: 47.6
0.00000837
JPY: 51.0
2021/03/180.00000697
JPY: 42.4
-0.00000022
JPY: -1.3
-3.06%0.00000691
JPY: 42.1
0.00000789
JPY: 48.0
0.00000833
JPY: 50.7
2021/03/170.00000719
JPY: 43.8
+0.00000014
JPY: +0.9
+1.99%0.00000688
JPY: 41.9
0.00000795
JPY: 48.4
0.00000829
JPY: 50.5
2021/03/160.00000705
JPY: 42.9
+0.00000029
JPY: +1.8
+4.29%0.00000683
JPY: 41.6
0.00000803
JPY: 48.9
0.00000826
JPY: 50.3
2021/03/150.00000676
JPY: 41.2
+0.00000019
JPY: +1.2
+2.89%0.00000685
JPY: 41.7
0.00000813
JPY: 49.5
0.00000822
JPY: 50.1
2021/03/140.00000657
JPY: 40.0
-0.00000027
JPY: -1.6
-3.95%0.00000699
JPY: 42.5
0.00000824
JPY: 50.2
0.00000820
JPY: 49.9
2021/03/130.00000684
JPY: 41.6
-0.00000009
JPY: -0.5
-1.30%0.00000723
JPY: 44.0
0.00000836
JPY: 50.9
0.00000818
JPY: 49.8
2021/03/120.00000693
JPY: 42.2
-0.00000022
JPY: -1.3
-3.08%0.00000749
JPY: 45.6
0.00000849
JPY: 51.7
0.00000816
JPY: 49.7
2021/03/110.00000715
JPY: 43.5
-0.00000030
JPY: -1.8
-4.03%0.00000773
JPY: 47.1
0.00000865
JPY: 52.7
0.00000814
JPY: 49.5
2021/03/100.00000745
JPY: 45.4
-0.00000035
JPY: -2.1
-4.49%0.00000797
JPY: 48.5
0.00000878
JPY: 53.4
0.00000812
JPY: 49.4
2021/03/090.00000780
JPY: 47.5
-0.00000031
JPY: -1.9
-3.82%0.00000814
JPY: 49.6
0.00000896
JPY: 54.5
0.00000811
JPY: 49.4
2021/03/080.00000811
JPY: 49.4
-0.00000005
JPY: -0.3
-0.61%0.00000826
JPY: 50.3
0.00000904
JPY: 55.0
0.00000809
JPY: 49.3
2021/03/070.00000816
JPY: 49.7
-0.00000015
JPY: -0.9
-1.81%0.00000830
JPY: 50.5
0.00000910
JPY: 55.4
0.00000807
JPY: 49.1
2021/03/060.00000831
JPY: 50.6
-0.00000002
JPY: -0.1
-0.24%0.00000842
JPY: 51.3
0.00000913
JPY: 55.6
0.00000805
JPY: 49.0
2021/03/050.00000833
JPY: 50.7
-0.00000004
JPY: -0.2
-0.48%0.00000849
JPY: 51.7
0.00000914
JPY: 55.6
0.00000804
JPY: 48.9
2021/03/040.00000837
JPY: 51.0
+0.00000003
JPY: +0.2
+0.36%0.00000863
JPY: 52.5
0.00000917
JPY: 55.8
0.00000803
JPY: 48.9
2021/03/030.00000834
JPY: 50.8
-0.00000043
JPY: -2.6
-4.90%0.00000882
JPY: 53.7
0.00000924
JPY: 56.3
0.00000802
JPY: 48.9
2021/03/020.00000877
JPY: 53.4
+0.00000012
JPY: +0.7
+1.39%0.00000880
JPY: 53.6
0.00000925
JPY: 56.3
0.00000802
JPY: 48.8
2021/03/010.00000865
JPY: 52.7
-0.00000037
JPY: -2.3
-4.10%0.00000867
JPY: 52.8
0.00000927
JPY: 56.5
0.00000801
JPY: 48.8