初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XLM/BTC  取引所:binance


   終値: 0.00000851
JPY: 7.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 331.71000000

2019/11/15 02:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 936,965.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000846 高値:0.00000852
 始値:0.00000851 終値:0.00000851

2019/11/15 02:54:00 更新

XLM/BTC (1日足)


5日平均乖離率:-2.50% 25日平均乖離率:+7.80% 75日平均乖離率:+17.87%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 936,965.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/150.00000851
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000873
JPY: 8.2
0.00000789
JPY: 7.4
0.00000722
JPY: 6.8
2019/11/140.00000851
JPY: 8.0
-0.00000027
JPY: -0.3
-3.08%0.00000877
JPY: 8.2
0.00000786
JPY: 7.4
0.00000719
JPY: 6.7
2019/11/130.00000878
JPY: 8.2
+0.00000010
JPY: +0.1
+1.15%0.00000872
JPY: 8.2
0.00000784
JPY: 7.3
0.00000717
JPY: 6.7
2019/11/120.00000868
JPY: 8.1
-0.00000048
JPY: -0.4
-5.24%0.00000855
JPY: 8.0
0.00000780
JPY: 7.3
0.00000714
JPY: 6.7
2019/11/110.00000916
JPY: 8.6
+0.00000043
JPY: +0.4
+4.93%0.00000843
JPY: 7.9
0.00000777
JPY: 7.3
0.00000711
JPY: 6.7
2019/11/100.00000873
JPY: 8.2
+0.00000050
JPY: +0.5
+6.08%0.00000827
JPY: 7.8
0.00000772
JPY: 7.2
0.00000707
JPY: 6.6
2019/11/090.00000823
JPY: 7.7
+0.00000027
JPY: +0.3
+3.39%0.00000826
JPY: 7.7
0.00000768
JPY: 7.2
0.00000705
JPY: 6.6
2019/11/080.00000796
JPY: 7.5
-0.00000012
JPY: -0.1
-1.49%0.00000810
JPY: 7.6
0.00000766
JPY: 7.2
0.00000703
JPY: 6.6
2019/11/070.00000808
JPY: 7.6
-0.00000028
JPY: -0.3
-3.35%0.00000801
JPY: 7.5
0.00000765
JPY: 7.2
0.00000701
JPY: 6.6
2019/11/060.00000836
JPY: 7.8
-0.00000031
JPY: -0.3
-3.58%0.00000789
JPY: 7.4
0.00000762
JPY: 7.1
0.00000700
JPY: 6.6
2019/11/050.00000867
JPY: 8.1
+0.00000123
JPY: +1.2
+16.53%0.00000775
JPY: 7.3
0.00000758
JPY: 7.1
0.00000697
JPY: 6.5
2019/11/040.00000744
JPY: 7.0
-0.00000006
JPY: -0.1
-0.80%0.00000739
JPY: 6.9
0.00000752
JPY: 7.1
0.00000695
JPY: 6.5
2019/11/030.00000750
JPY: 7.0
+0.00000001
JPY: +0.0
+0.13%0.00000729
JPY: 6.8
0.00000752
JPY: 7.0
0.00000694
JPY: 6.5
2019/11/020.00000749
JPY: 7.0
-0.00000014
JPY: -0.1
-1.83%0.00000724
JPY: 6.8
0.00000752
JPY: 7.0
0.00000692
JPY: 6.5
2019/11/010.00000763
JPY: 7.1
+0.00000075
JPY: +0.7
+10.90%0.00000712
JPY: 6.7
0.00000752
JPY: 7.0
0.00000691
JPY: 6.5
2019/10/310.00000688
JPY: 6.4
-0.00000008
JPY: -0.1
-1.15%0.00000696
JPY: 6.5
0.00000752
JPY: 7.0
0.00000690
JPY: 6.5
2019/10/300.00000696
JPY: 6.5
-0.00000026
JPY: -0.2
-3.60%0.00000698
JPY: 6.5
0.00000754
JPY: 7.1
0.00000690
JPY: 6.5
2019/10/290.00000722
JPY: 6.8
+0.00000029
JPY: +0.3
+4.18%0.00000718
JPY: 6.7
0.00000755
JPY: 7.1
0.00000689
JPY: 6.5
2019/10/280.00000693
JPY: 6.5
+0.00000012
JPY: +0.1
+1.76%0.00000737
JPY: 6.9
0.00000755
JPY: 7.1
0.00000689
JPY: 6.5
2019/10/270.00000681
JPY: 6.4
-0.00000015
JPY: -0.1
-2.16%0.00000756
JPY: 7.1
0.00000756
JPY: 7.1
0.00000689
JPY: 6.5
2019/10/260.00000696
JPY: 6.5
-0.00000104
JPY: -1.0
-13.00%0.00000776
JPY: 7.3
0.00000758
JPY: 7.1
0.00000689
JPY: 6.5
2019/10/250.00000800
JPY: 7.5
-0.00000017
JPY: -0.2
-2.08%0.00000791
JPY: 7.4
0.00000758
JPY: 7.1
0.00000688
JPY: 6.5
2019/10/240.00000817
JPY: 7.7
+0.00000033
JPY: +0.3
+4.21%0.00000789
JPY: 7.4
0.00000756
JPY: 7.1
0.00000687
JPY: 6.4
2019/10/230.00000784
JPY: 7.3
-0.00000001
JPY: -0.0
-0.13%0.00000784
JPY: 7.3
0.00000752
JPY: 7.0
0.00000684
JPY: 6.4
2019/10/220.00000785
JPY: 7.4
+0.00000015
JPY: +0.1
+1.95%0.00000787
JPY: 7.4
0.00000749
JPY: 7.0
0.00000682
JPY: 6.4
2019/10/210.00000770
JPY: 7.2
-0.00000019
JPY: -0.2
-2.41%0.00000788
JPY: 7.4
0.00000747
JPY: 7.0
0.00000680
JPY: 6.4
2019/10/200.00000789
JPY: 7.4
-0.00000001
JPY: -0.0
-0.13%0.00000787
JPY: 7.4
0.00000744
JPY: 7.0
0.00000679
JPY: 6.4
2019/10/190.00000790
JPY: 7.4
-0.00000009
JPY: -0.1
-1.13%0.00000785
JPY: 7.4
0.00000738
JPY: 6.9
0.00000677
JPY: 6.3
2019/10/180.00000799
JPY: 7.5
+0.00000008
JPY: +0.1
+1.01%0.00000779
JPY: 7.3
0.00000732
JPY: 6.9
0.00000676
JPY: 6.3
2019/10/170.00000791
JPY: 7.4
+0.00000026
JPY: +0.2
+3.40%0.00000767
JPY: 7.2
0.00000728
JPY: 6.8
0.00000676
JPY: 6.3
2019/10/160.00000765
JPY: 7.2
-0.00000015
JPY: -0.1
-1.92%0.00000756
JPY: 7.1
0.00000724
JPY: 6.8
0.00000675
JPY: 6.3
2019/10/150.00000780
JPY: 7.3
+0.00000018
JPY: +0.2
+2.36%0.00000748
JPY: 7.0
0.00000722
JPY: 6.8
0.00000675
JPY: 6.3
2019/10/140.00000762
JPY: 7.1
+0.00000023
JPY: +0.2
+3.11%0.00000736
JPY: 6.9
0.00000720
JPY: 6.7
0.00000676
JPY: 6.3
2019/10/130.00000739
JPY: 6.9
+0.00000006
JPY: +0.1
+0.82%0.00000734
JPY: 6.9
0.00000722
JPY: 6.8
0.00000677
JPY: 6.3
2019/10/120.00000733
JPY: 6.9
+0.00000008
JPY: +0.1
+1.10%0.00000736
JPY: 6.9
0.00000725
JPY: 6.8
0.00000679
JPY: 6.4
2019/10/110.00000725
JPY: 6.8
+0.00000002
JPY: +0.0
+0.28%0.00000742
JPY: 7.0
0.00000719
JPY: 6.7
0.00000681
JPY: 6.4
2019/10/100.00000723
JPY: 6.8
-0.00000026
JPY: -0.2
-3.47%0.00000744
JPY: 7.0
0.00000713
JPY: 6.7
0.00000683
JPY: 6.4
2019/10/090.00000749
JPY: 7.0
+0.00000001
JPY: +0.0
+0.13%0.00000745
JPY: 7.0
0.00000707
JPY: 6.6
0.00000685
JPY: 6.4
2019/10/080.00000748
JPY: 7.0
-0.00000017
JPY: -0.2
-2.22%0.00000741
JPY: 6.9
0.00000700
JPY: 6.6
0.00000687
JPY: 6.4
2019/10/070.00000765
JPY: 7.2
+0.00000029
JPY: +0.3
+3.94%0.00000734
JPY: 6.9
0.00000693
JPY: 6.5
0.00000688
JPY: 6.4
2019/10/060.00000736
JPY: 6.9
+0.00000008
JPY: +0.1
+1.10%0.00000726
JPY: 6.8
0.00000685
JPY: 6.4
0.00000689
JPY: 6.5
2019/10/050.00000728
JPY: 6.8
+0.00000001
JPY: +0.0
+0.14%0.00000721
JPY: 6.8
0.00000678
JPY: 6.4
0.00000691
JPY: 6.5
2019/10/040.00000727
JPY: 6.8
+0.00000011
JPY: +0.1
+1.54%0.00000726
JPY: 6.8
0.00000673
JPY: 6.3
0.00000693
JPY: 6.5
2019/10/030.00000716
JPY: 6.7
-0.00000005
JPY: -0.0
-0.69%0.00000723
JPY: 6.8
0.00000667
JPY: 6.3
0.00000694
JPY: 6.5
2019/10/020.00000721
JPY: 6.8
+0.00000010
JPY: +0.1
+1.41%0.00000723
JPY: 6.8
0.00000662
JPY: 6.2
0.00000696
JPY: 6.5
2019/10/010.00000711
JPY: 6.7
-0.00000043
JPY: -0.4
-5.70%0.00000722
JPY: 6.8
0.00000657
JPY: 6.2
0.00000698
JPY: 6.5
2019/09/300.00000754
JPY: 7.1
+0.00000040
JPY: +0.4
+5.60%0.00000721
JPY: 6.8
0.00000650
JPY: 6.1
0.00000700
JPY: 6.6
2019/09/290.00000714
JPY: 6.7
+0.00000001
JPY: +0.0
+0.14%0.00000700
JPY: 6.6
0.00000643
JPY: 6.0
0.00000701
JPY: 6.6
2019/09/280.00000713
JPY: 6.7
-0.00000007
JPY: -0.1
-0.97%0.00000685
JPY: 6.4
0.00000638
JPY: 6.0
0.00000702
JPY: 6.6
2019/09/270.00000720
JPY: 6.7
+0.00000014
JPY: +0.1
+1.98%0.00000680
JPY: 6.4
0.00000634
JPY: 5.9
0.00000704
JPY: 6.6
2019/09/260.00000706
JPY: 6.6
+0.00000059
JPY: +0.6
+9.12%0.00000675
JPY: 6.3
0.00000630
JPY: 5.9
0.00000705
JPY: 6.6