初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XLM/BTC  取引所:binance


   終値: 0.00000561
JPY: 14.5
 前日比: +0.00000001 (+0.18%)
 24h取引量: 57.25000000

2022/07/03 09:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,596,608.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000558 高値:0.00000567
 始値:0.00000560 終値:0.00000561

2022/07/03 09:26 更新

XLM/BTC (1日足)


5日平均乖離率:+0.61% 25日平均乖離率:+4.42% 75日平均乖離率:+15.70%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,596,608.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000561
JPY: 14.6
+0.00000001
JPY: +0.0
+0.18%0.00000558
JPY: 14.5
0.00000537
JPY: 14.0
0.00000485
JPY: 12.6
2022/07/020.00000560
JPY: 14.5
-0.00000005
JPY: -0.1
-0.89%0.00000560
JPY: 14.5
0.00000533
JPY: 13.8
0.00000484
JPY: 12.6
2022/07/010.00000565
JPY: 14.7
+0.00000007
JPY: +0.2
+1.25%0.00000563
JPY: 14.6
0.00000529
JPY: 13.7
0.00000483
JPY: 12.5
2022/06/300.00000558
JPY: 14.5
+0.00000014
JPY: +0.4
+2.57%0.00000567
JPY: 14.7
0.00000525
JPY: 13.6
0.00000482
JPY: 12.5
2022/06/290.00000544
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000572
JPY: 14.9
-0.00000004
JPY: -0.1
-0.69%0.00000584
JPY: 15.2
0.00000520
JPY: 13.5
0.00000481
JPY: 12.5
2022/06/270.00000576
JPY: 15.0
-0.00000008
JPY: -0.2
-1.37%0.00000584
JPY: 15.2
0.00000516
JPY: 13.4
0.00000480
JPY: 12.5
2022/06/260.00000584
JPY: 15.2
-0.00000005
JPY: -0.1
-0.85%0.00000579
JPY: 15.0
0.00000512
JPY: 13.3
0.00000479
JPY: 12.4
2022/06/250.00000589
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000597
JPY: 15.5
+0.00000021
JPY: +0.5
+3.65%0.00000567
JPY: 14.7
0.00000502
JPY: 13.0
0.00000475
JPY: 12.3
2022/06/230.00000576
JPY: 15.0
+0.00000026
JPY: +0.7
+4.73%0.00000562
JPY: 14.6
0.00000496
JPY: 12.9
0.00000474
JPY: 12.3
2022/06/220.00000550
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000558
JPY: 14.5
0.00000490
JPY: 12.7
0.00000473
JPY: 12.3
2022/06/210.00000550
JPY: 14.3
-0.00000010
JPY: -0.3
-1.79%0.00000556
JPY: 14.4
0.00000485
JPY: 12.6
0.00000472
JPY: 12.2
2022/06/200.00000560
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000574
JPY: 14.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000555
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000543
JPY: 14.1
+0.00000015
JPY: +0.4
+2.84%0.00000510
JPY: 13.2
0.00000465
JPY: 12.1
0.00000468
JPY: 12.2
2022/06/160.00000528
JPY: 13.7
+0.00000010
JPY: +0.3
+1.93%0.00000491
JPY: 12.7
0.00000461
JPY: 12.0
0.00000468
JPY: 12.1
2022/06/150.00000518
JPY: 13.5
+0.00000020
JPY: +0.5
+4.02%0.00000473
JPY: 12.3
0.00000458
JPY: 11.9
0.00000467
JPY: 12.1
2022/06/140.00000498
JPY: 12.9
+0.00000034
JPY: +0.9
+7.33%0.00000461
JPY: 12.0
0.00000455
JPY: 11.8
0.00000467
JPY: 12.1
2022/06/130.00000464
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000446
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000437
JPY: 11.3
-0.00000024
JPY: -0.6
-5.21%0.00000458
JPY: 11.9
0.00000451
JPY: 11.7
0.00000468
JPY: 12.2
2022/06/100.00000461
JPY: 12.0
-0.00000004
JPY: -0.1
-0.86%0.00000463
JPY: 12.0
0.00000452
JPY: 11.7
0.00000469
JPY: 12.2
2022/06/090.00000465
JPY: 12.1
+0.00000002
JPY: +0.1
+0.43%0.00000468
JPY: 12.2
0.00000452
JPY: 11.7
0.00000469
JPY: 12.2
2022/06/080.00000463
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000471
JPY: 12.2
0.00000452
JPY: 11.7
0.00000470
JPY: 12.2
2022/06/070.00000463
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000462
JPY: 12.0
-0.00000025
JPY: -0.6
-5.13%0.00000474
JPY: 12.3
0.00000451
JPY: 11.7
0.00000470
JPY: 12.2
2022/06/050.00000487
JPY: 12.6
+0.00000008
JPY: +0.2
+1.67%0.00000473
JPY: 12.3
0.00000449
JPY: 11.7
0.00000471
JPY: 12.2
2022/06/040.00000479
JPY: 12.4
-0.00000002
JPY: -0.1
-0.42%0.00000469
JPY: 12.2
0.00000446
JPY: 11.6
0.00000471
JPY: 12.2
2022/06/030.00000481
JPY: 12.5
+0.00000018
JPY: +0.5
+3.89%0.00000463
JPY: 12.0
0.00000447
JPY: 11.6
0.00000471
JPY: 12.2
2022/06/020.00000463
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000457
JPY: 11.9
-0.00000008
JPY: -0.2
-1.72%0.00000446
JPY: 11.6
0.00000447
JPY: 11.6
0.00000471
JPY: 12.2
2022/05/310.00000465
JPY: 12.1
+0.00000014
JPY: +0.4
+3.10%0.00000440
JPY: 11.4
0.00000448
JPY: 11.6
0.00000471
JPY: 12.2
2022/05/300.00000451
JPY: 11.7
+0.00000016
JPY: +0.4
+3.68%0.00000433
JPY: 11.2
0.00000448
JPY: 11.6
0.00000471
JPY: 12.2
2022/05/290.00000435
JPY: 11.3
+0.00000014
JPY: +0.4
+3.33%0.00000430
JPY: 11.2
0.00000448
JPY: 11.6
0.00000471
JPY: 12.2
2022/05/280.00000421
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000426
JPY: 11.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000430
JPY: 11.2
-0.00000008
JPY: -0.2
-1.83%0.00000441
JPY: 11.5
0.00000451
JPY: 11.7
0.00000472
JPY: 12.3
2022/05/250.00000438
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000435
JPY: 11.3
-0.00000013
JPY: -0.3
-2.90%0.00000442
JPY: 11.5
0.00000453
JPY: 11.8
0.00000473
JPY: 12.3
2022/05/230.00000448
JPY: 11.6
-0.00000006
JPY: -0.2
-1.32%0.00000443
JPY: 11.5
0.00000454
JPY: 11.8
0.00000473
JPY: 12.3
2022/05/220.00000454
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000438
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000436
JPY: 11.3
-0.00000001
JPY: -0.0
-0.23%0.00000450
JPY: 11.7
0.00000458
JPY: 11.9
0.00000473
JPY: 12.3
2022/05/190.00000437
JPY: 11.3
-0.00000018
JPY: -0.5
-3.96%0.00000454
JPY: 11.8
0.00000459
JPY: 11.9
0.00000473
JPY: 12.3
2022/05/180.00000455
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000458
JPY: 11.9
-0.00000005
JPY: -0.1
-1.08%0.00000455
JPY: 11.8
0.00000462
JPY: 12.0
0.00000473
JPY: 12.3
2022/05/160.00000463
JPY: 12.0
+0.00000004
JPY: +0.1
+0.87%0.00000445
JPY: 11.5
0.00000464
JPY: 12.0
0.00000473
JPY: 12.3
2022/05/150.00000459
JPY: 11.9
+0.00000015
JPY: +0.4
+3.38%0.00000438
JPY: 11.4
0.00000464
JPY: 12.1
0.00000473
JPY: 12.3
2022/05/140.00000444
JPY: 11.5
-0.00000006
JPY: -0.2
-1.33%0.00000443
JPY: 11.5
0.00000465
JPY: 12.1
0.00000473
JPY: 12.3