初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XLM/BTC  取引所:binance


   終値: 0.00000828
JPY: 8.6
 前日比: +0.00000001 (+0.12%)
 24h取引量: 475.74000000

2020/06/06 14:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,687.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000816 高値:0.00000834
 始値:0.00000826 終値:0.00000828

2020/06/06 14:45:00 更新

XLM/BTC (1日足)


5日平均乖離率:-0.55% 25日平均乖離率:+9.81% 75日平均乖離率:+13.28%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,687.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00000828
JPY: 8.7
+0.00000001
JPY: +0.0
+0.12%0.00000833
JPY: 8.8
0.00000754
JPY: 7.9
0.00000731
JPY: 7.7
2020/06/050.00000827
JPY: 8.7
-0.00000017
JPY: -0.2
-2.01%0.00000825
JPY: 8.7
0.00000751
JPY: 7.9
0.00000728
JPY: 7.7
2020/06/040.00000844
JPY: 8.9
-0.00000016
JPY: -0.2
-1.86%0.00000813
JPY: 8.6
0.00000747
JPY: 7.9
0.00000726
JPY: 7.6
2020/06/030.00000860
JPY: 9.1
+0.00000056
JPY: +0.6
+6.97%0.00000790
JPY: 8.3
0.00000743
JPY: 7.8
0.00000723
JPY: 7.6
2020/06/020.00000804
JPY: 8.5
+0.00000015
JPY: +0.2
+1.90%0.00000761
JPY: 8.0
0.00000739
JPY: 7.8
0.00000720
JPY: 7.6
2020/06/010.00000789
JPY: 8.3
+0.00000023
JPY: +0.2
+3.00%0.00000742
JPY: 7.8
0.00000735
JPY: 7.7
0.00000718
JPY: 7.6
2020/05/310.00000766
JPY: 8.1
+0.00000035
JPY: +0.4
+4.79%0.00000731
JPY: 7.7
0.00000734
JPY: 7.7
0.00000717
JPY: 7.6
2020/05/300.00000731
JPY: 7.7
+0.00000016
JPY: +0.2
+2.24%0.00000725
JPY: 7.6
0.00000735
JPY: 7.7
0.00000716
JPY: 7.5
2020/05/290.00000715
JPY: 7.5
+0.00000004
JPY: +0.0
+0.56%0.00000727
JPY: 7.7
0.00000738
JPY: 7.8
0.00000716
JPY: 7.5
2020/05/280.00000711
JPY: 7.5
-0.00000019
JPY: -0.2
-2.60%0.00000730
JPY: 7.7
0.00000742
JPY: 7.8
0.00000716
JPY: 7.5
2020/05/270.00000730
JPY: 7.7
-0.00000006
JPY: -0.1
-0.82%0.00000734
JPY: 7.7
0.00000746
JPY: 7.9
0.00000716
JPY: 7.5
2020/05/260.00000736
JPY: 7.8
-0.00000005
JPY: -0.1
-0.67%0.00000738
JPY: 7.8
0.00000750
JPY: 7.9
0.00000715
JPY: 7.5
2020/05/250.00000741
JPY: 7.8
+0.00000010
JPY: +0.1
+1.37%0.00000736
JPY: 7.8
0.00000753
JPY: 7.9
0.00000714
JPY: 7.5
2020/05/240.00000731
JPY: 7.7
-0.00000003
JPY: -0.0
-0.41%0.00000734
JPY: 7.7
0.00000755
JPY: 8.0
0.00000712
JPY: 7.5
2020/05/230.00000734
JPY: 7.7
-0.00000015
JPY: -0.2
-2.00%0.00000731
JPY: 7.7
0.00000760
JPY: 8.0
0.00000711
JPY: 7.5
2020/05/220.00000749
JPY: 7.9
+0.00000024
JPY: +0.3
+3.31%0.00000728
JPY: 7.7
0.00000766
JPY: 8.1
0.00000710
JPY: 7.5
2020/05/210.00000725
JPY: 7.6
-0.00000008
JPY: -0.1
-1.09%0.00000724
JPY: 7.6
0.00000768
JPY: 8.1
0.00000708
JPY: 7.5
2020/05/200.00000733
JPY: 7.7
+0.00000017
JPY: +0.2
+2.37%0.00000723
JPY: 7.6
0.00000772
JPY: 8.1
0.00000708
JPY: 7.5
2020/05/190.00000716
JPY: 7.5
-0.00000003
JPY: -0.0
-0.42%0.00000722
JPY: 7.6
0.00000775
JPY: 8.2
0.00000707
JPY: 7.4
2020/05/180.00000719
JPY: 7.6
-0.00000009
JPY: -0.1
-1.24%0.00000722
JPY: 7.6
0.00000780
JPY: 8.2
0.00000706
JPY: 7.4
2020/05/170.00000728
JPY: 7.7
+0.00000008
JPY: +0.1
+1.11%0.00000732
JPY: 7.7
0.00000785
JPY: 8.3
0.00000705
JPY: 7.4
2020/05/160.00000720
JPY: 7.6
-0.00000008
JPY: -0.1
-1.10%0.00000739
JPY: 7.8
0.00000787
JPY: 8.3
0.00000705
JPY: 7.4
2020/05/150.00000728
JPY: 7.7
+0.00000011
JPY: +0.1
+1.53%0.00000739
JPY: 7.8
0.00000787
JPY: 8.3
0.00000704
JPY: 7.4
2020/05/140.00000717
JPY: 7.6
-0.00000051
JPY: -0.5
-6.64%0.00000743
JPY: 7.8
0.00000787
JPY: 8.3
0.00000703
JPY: 7.4
2020/05/130.00000768
JPY: 8.1
+0.00000004
JPY: +0.0
+0.52%0.00000749
JPY: 7.9
0.00000786
JPY: 8.3
0.00000703
JPY: 7.4
2020/05/120.00000764
JPY: 8.1
+0.00000044
JPY: +0.5
+6.11%0.00000739
JPY: 7.8
0.00000783
JPY: 8.2
0.00000701
JPY: 7.4
2020/05/110.00000720
JPY: 7.6
-0.00000025
JPY: -0.3
-3.36%0.00000738
JPY: 7.8
0.00000780
JPY: 8.2
0.00000700
JPY: 7.4
2020/05/100.00000745
JPY: 7.8
-0.00000001
JPY: -0.0
-0.13%0.00000750
JPY: 7.9
0.00000779
JPY: 8.2
0.00000700
JPY: 7.4
2020/05/090.00000746
JPY: 7.9
+0.00000028
JPY: +0.3
+3.90%0.00000764
JPY: 8.0
0.00000777
JPY: 8.2
0.00000699
JPY: 7.4
2020/05/080.00000718
JPY: 7.6
-0.00000042
JPY: -0.4
-5.53%0.00000778
JPY: 8.2
0.00000775
JPY: 8.2
0.00000699
JPY: 7.4
2020/05/070.00000760
JPY: 8.0
-0.00000021
JPY: -0.2
-2.69%0.00000799
JPY: 8.4
0.00000775
JPY: 8.2
0.00000699
JPY: 7.4
2020/05/060.00000781
JPY: 8.2
-0.00000033
JPY: -0.3
-4.05%0.00000811
JPY: 8.5
0.00000773
JPY: 8.1
0.00000698
JPY: 7.4
2020/05/050.00000814
JPY: 8.6
-0.00000004
JPY: -0.0
-0.49%0.00000816
JPY: 8.6
0.00000770
JPY: 8.1
0.00000698
JPY: 7.4
2020/05/040.00000818
JPY: 8.6
-0.00000002
JPY: -0.0
-0.24%0.00000813
JPY: 8.6
0.00000765
JPY: 8.1
0.00000697
JPY: 7.3
2020/05/030.00000820
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000820
JPY: 8.6
0.00000760
JPY: 8.0
0.00000696
JPY: 7.3
2020/05/020.00000820
JPY: 8.6
+0.00000014
JPY: +0.1
+1.74%0.00000832
JPY: 8.8
0.00000754
JPY: 7.9
0.00000695
JPY: 7.3
2020/05/010.00000806
JPY: 8.5
+0.00000006
JPY: +0.1
+0.75%0.00000829
JPY: 8.7
0.00000749
JPY: 7.9
0.00000694
JPY: 7.3
2020/04/300.00000800
JPY: 8.4
-0.00000054
JPY: -0.6
-6.32%0.00000829
JPY: 8.7
0.00000744
JPY: 7.8
0.00000693
JPY: 7.3
2020/04/290.00000854
JPY: 9.0
-0.00000025
JPY: -0.3
-2.84%0.00000835
JPY: 8.8
0.00000737
JPY: 7.8
0.00000693
JPY: 7.3
2020/04/280.00000879
JPY: 9.3
+0.00000075
JPY: +0.8
+9.33%0.00000830
JPY: 8.7
0.00000727
JPY: 7.7
0.00000693
JPY: 7.3
2020/04/270.00000804
JPY: 8.5
-0.00000006
JPY: -0.1
-0.74%0.00000823
JPY: 8.7
0.00000716
JPY: 7.5
0.00000692
JPY: 7.3
2020/04/260.00000810
JPY: 8.5
-0.00000018
JPY: -0.2
-2.17%0.00000816
JPY: 8.6
0.00000708
JPY: 7.5
0.00000692
JPY: 7.3
2020/04/250.00000828
JPY: 8.7
+0.00000001
JPY: +0.0
+0.12%0.00000802
JPY: 8.4
0.00000701
JPY: 7.4
0.00000691
JPY: 7.3
2020/04/240.00000827
JPY: 8.7
-0.00000020
JPY: -0.2
-2.36%0.00000781
JPY: 8.2
0.00000693
JPY: 7.3
0.00000689
JPY: 7.3
2020/04/230.00000847
JPY: 8.9
+0.00000078
JPY: +0.8
+10.14%0.00000752
JPY: 7.9
0.00000686
JPY: 7.2
0.00000688
JPY: 7.2
2020/04/220.00000769
JPY: 8.1
+0.00000032
JPY: +0.3
+4.34%0.00000722
JPY: 7.6
0.00000678
JPY: 7.1
0.00000686
JPY: 7.2
2020/04/210.00000737
JPY: 7.8
+0.00000014
JPY: +0.1
+1.94%0.00000706
JPY: 7.4
0.00000672
JPY: 7.1
0.00000686
JPY: 7.2
2020/04/200.00000723
JPY: 7.6
+0.00000037
JPY: +0.4
+5.39%0.00000697
JPY: 7.3
0.00000668
JPY: 7.0
0.00000685
JPY: 7.2
2020/04/190.00000686
JPY: 7.2
-0.00000009
JPY: -0.1
-1.30%0.00000693
JPY: 7.3
0.00000663
JPY: 7.0
0.00000685
JPY: 7.2
2020/04/180.00000695
JPY: 7.3
+0.00000005
JPY: +0.1
+0.72%0.00000696
JPY: 7.3
0.00000660
JPY: 7.0
0.00000685
JPY: 7.2
2020/04/170.00000690
JPY: 7.3
-0.00000003
JPY: -0.0
-0.43%0.00000697
JPY: 7.3
0.00000656
JPY: 6.9
0.00000685
JPY: 7.2