初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WTC/BTC  取引所:binance


   終値: 0.00003350
JPY: 194.9
 前日比: +0.00000040 (+1.21%)
 24h取引量: 99.96000000

2021/04/20 07:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,072,172.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00003210 高値:0.00003430
 始値:0.00003320 終値:0.00003350

2021/04/20 07:08:00 更新

WTC/BTC (1日足)


5日平均乖離率:+0.06% 25日平均乖離率:-0.53% 75日平均乖離率:+32.87%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,072,172.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00003350
JPY: 203.4
+0.00000040
JPY: +2.4
+1.21%0.00003348
JPY: 203.3
0.00003368
JPY: 204.5
0.00002521
JPY: 153.1
2021/04/190.00003310
JPY: 201.0
0.00000000
JPY: 0.0
0.00%0.00003354
JPY: 203.7
0.00003352
JPY: 203.5
0.00002491
JPY: 151.3
2021/04/180.00003310
JPY: 201.0
-0.00000280
JPY: -17.0
-7.80%0.00003288
JPY: 199.7
0.00003327
JPY: 202.0
0.00002462
JPY: 149.5
2021/04/170.00003590
JPY: 218.0
+0.00000410
JPY: +24.9
+12.89%0.00003264
JPY: 198.2
0.00003303
JPY: 200.6
0.00002432
JPY: 147.7
2021/04/160.00003180
JPY: 193.1
-0.00000200
JPY: -12.1
-5.92%0.00003218
JPY: 195.4
0.00003266
JPY: 198.3
0.00002398
JPY: 145.6
2021/04/150.00003380
JPY: 205.2
+0.00000400
JPY: +24.3
+13.42%0.00003292
JPY: 199.9
0.00003244
JPY: 197.0
0.00002370
JPY: 143.9
2021/04/140.00002980
JPY: 181.0
-0.00000210
JPY: -12.8
-6.58%0.00003322
JPY: 201.7
0.00003214
JPY: 195.2
0.00002338
JPY: 142.0
2021/04/130.00003190
JPY: 193.7
-0.00000170
JPY: -10.3
-5.06%0.00003474
JPY: 210.9
0.00003201
JPY: 194.4
0.00002311
JPY: 140.3
2021/04/120.00003360
JPY: 204.0
-0.00000190
JPY: -11.5
-5.35%0.00003626
JPY: 220.2
0.00003184
JPY: 193.3
0.00002282
JPY: 138.6
2021/04/110.00003550
JPY: 215.6
+0.00000020
JPY: +1.2
+0.57%0.00003714
JPY: 225.5
0.00003161
JPY: 192.0
0.00002252
JPY: 136.7
2021/04/100.00003530
JPY: 214.3
-0.00000210
JPY: -12.8
-5.62%0.00003792
JPY: 230.3
0.00003117
JPY: 189.3
0.00002219
JPY: 134.7
2021/04/090.00003740
JPY: 227.1
-0.00000210
JPY: -12.8
-5.32%0.00003736
JPY: 226.9
0.00003079
JPY: 187.0
0.00002187
JPY: 132.8
2021/04/080.00003950
JPY: 239.9
+0.00000150
JPY: +9.1
+3.95%0.00003620
JPY: 219.8
0.00003017
JPY: 183.2
0.00002152
JPY: 130.7
2021/04/070.00003800
JPY: 230.7
-0.00000140
JPY: -8.5
-3.55%0.00003448
JPY: 209.4
0.00002944
JPY: 178.7
0.00002114
JPY: 128.4
2021/04/060.00003940
JPY: 239.2
+0.00000690
JPY: +41.9
+21.23%0.00003338
JPY: 202.7
0.00002881
JPY: 174.9
0.00002078
JPY: 126.2
2021/04/050.00003250
JPY: 197.3
+0.00000090
JPY: +5.5
+2.85%0.00003206
JPY: 194.7
0.00002817
JPY: 171.0
0.00002040
JPY: 123.9
2021/04/040.00003160
JPY: 191.9
+0.00000070
JPY: +4.3
+2.27%0.00003266
JPY: 198.3
0.00002765
JPY: 167.9
0.00002011
JPY: 122.1
2021/04/030.00003090
JPY: 187.6
-0.00000160
JPY: -9.7
-4.92%0.00003278
JPY: 199.0
0.00002716
JPY: 164.9
0.00001982
JPY: 120.4
2021/04/020.00003250
JPY: 197.3
-0.00000030
JPY: -1.8
-0.91%0.00003366
JPY: 204.4
0.00002674
JPY: 162.4
0.00001954
JPY: 118.7
2021/04/010.00003280
JPY: 199.2
-0.00000270
JPY: -16.4
-7.61%0.00003306
JPY: 200.7
0.00002622
JPY: 159.2
0.00001924
JPY: 116.8
2021/03/310.00003550
JPY: 215.6
+0.00000330
JPY: +20.0
+10.25%0.00003202
JPY: 194.4
0.00002571
JPY: 156.1
0.00001893
JPY: 114.9
2021/03/300.00003220
JPY: 195.5
-0.00000310
JPY: -18.8
-8.78%0.00003080
JPY: 187.0
0.00002513
JPY: 152.6
0.00001857
JPY: 112.8
2021/03/290.00003530
JPY: 214.3
+0.00000580
JPY: +35.2
+19.66%0.00002976
JPY: 180.7
0.00002463
JPY: 149.6
0.00001825
JPY: 110.8
2021/03/280.00002950
JPY: 179.1
+0.00000190
JPY: +11.5
+6.88%0.00002810
JPY: 170.6
0.00002401
JPY: 145.8
0.00001790
JPY: 108.7
2021/03/270.00002760
JPY: 167.6
-0.00000180
JPY: -10.9
-6.12%0.00002752
JPY: 167.1
0.00002358
JPY: 143.2
0.00001763
JPY: 107.0
2021/03/260.00002940
JPY: 178.5
+0.00000240
JPY: +14.6
+8.89%0.00002726
JPY: 165.5
0.00002330
JPY: 141.5
0.00001739
JPY: 105.6
2021/03/250.00002700
JPY: 163.9
0.00000000
JPY: 0.0
0.00%0.00002666
JPY: 161.9
0.00002295
JPY: 139.4
0.00001712
JPY: 103.9
2021/03/240.00002700
JPY: 163.9
+0.00000040
JPY: +2.4
+1.50%0.00002658
JPY: 161.4
0.00002259
JPY: 137.2
0.00001687
JPY: 102.5
2021/03/230.00002660
JPY: 161.5
+0.00000030
JPY: +1.8
+1.14%0.00002668
JPY: 162.0
0.00002228
JPY: 135.3
0.00001662
JPY: 100.9
2021/03/220.00002630
JPY: 159.7
-0.00000010
JPY: -0.6
-0.38%0.00002696
JPY: 163.7
0.00002200
JPY: 133.6
0.00001639
JPY: 99.5
2021/03/210.00002640
JPY: 160.3
-0.00000020
JPY: -1.2
-0.75%0.00002660
JPY: 161.5
0.00002168
JPY: 131.7
0.00001616
JPY: 98.1
2021/03/200.00002660
JPY: 161.5
-0.00000090
JPY: -5.5
-3.27%0.00002648
JPY: 160.8
0.00002137
JPY: 129.8
0.00001593
JPY: 96.7
2021/03/190.00002750
JPY: 167.0
-0.00000050
JPY: -3.0
-1.79%0.00002554
JPY: 155.1
0.00002102
JPY: 127.6
0.00001569
JPY: 95.3
2021/03/180.00002800
JPY: 170.0
+0.00000350
JPY: +21.3
+14.29%0.00002426
JPY: 147.3
0.00002067
JPY: 125.5
0.00001544
JPY: 93.7
2021/03/170.00002450
JPY: 148.8
-0.00000130
JPY: -7.9
-5.04%0.00002312
JPY: 140.4
0.00002037
JPY: 123.7
0.00001518
JPY: 92.2
2021/03/160.00002580
JPY: 156.7
+0.00000390
JPY: +23.7
+17.81%0.00002290
JPY: 139.1
0.00002022
JPY: 122.8
0.00001499
JPY: 91.0
2021/03/150.00002190
JPY: 133.0
+0.00000080
JPY: +4.9
+3.79%0.00002164
JPY: 131.4
0.00002003
JPY: 121.6
0.00001477
JPY: 89.7
2021/03/140.00002110
JPY: 128.1
-0.00000120
JPY: -7.3
-5.38%0.00002114
JPY: 128.4
0.00002004
JPY: 121.7
0.00001461
JPY: 88.7
2021/03/130.00002230
JPY: 135.4
-0.00000110
JPY: -6.7
-4.70%0.00002102
JPY: 127.6
0.00002003
JPY: 121.6
0.00001447
JPY: 87.9
2021/03/120.00002340
JPY: 142.1
+0.00000390
JPY: +23.7
+20.00%0.00002046
JPY: 124.2
0.00002004
JPY: 121.7
0.00001431
JPY: 86.9
2021/03/110.00001950
JPY: 118.4
+0.00000010
JPY: +0.6
+0.52%0.00001978
JPY: 120.1
0.00002010
JPY: 122.1
0.00001414
JPY: 85.9
2021/03/100.00001940
JPY: 117.8
-0.00000110
JPY: -6.7
-5.37%0.00002006
JPY: 121.8
0.00002041
JPY: 123.9
0.00001403
JPY: 85.2
2021/03/090.00002050
JPY: 124.5
+0.00000100
JPY: +6.1
+5.13%0.00002014
JPY: 122.3
0.00002101
JPY: 127.6
0.00001394
JPY: 84.6
2021/03/080.00001950
JPY: 118.4
-0.00000050
JPY: -3.0
-2.50%0.00002000
JPY: 121.4
0.00002082
JPY: 126.4
0.00001383
JPY: 84.0
2021/03/070.00002000
JPY: 121.4
-0.00000090
JPY: -5.5
-4.31%0.00001986
JPY: 120.6
0.00002064
JPY: 125.3
0.00001374
JPY: 83.4
2021/03/060.00002090
JPY: 126.9
+0.00000110
JPY: +6.7
+5.56%0.00001994
JPY: 121.1
0.00002036
JPY: 123.6
0.00001366
JPY: 83.0
2021/03/050.00001980
JPY: 120.2
0.00000000
JPY: 0.0
0.00%0.00001992
JPY: 121.0
0.00001997
JPY: 121.3
0.00001357
JPY: 82.4
2021/03/040.00001980
JPY: 120.2
+0.00000100
JPY: +6.1
+5.32%0.00001954
JPY: 118.7
0.00001961
JPY: 119.1
0.00001351
JPY: 82.0
2021/03/030.00001880
JPY: 114.2
-0.00000160
JPY: -9.7
-7.84%0.00001944
JPY: 118.0
0.00001927
JPY: 117.0
0.00001344
JPY: 81.6
2021/03/020.00002040
JPY: 123.9
-0.00000040
JPY: -2.4
-1.92%0.00001958
JPY: 118.9
0.00001898
JPY: 115.2
0.00001339
JPY: 81.3
2021/03/010.00002080
JPY: 126.3
+0.00000290
JPY: +17.6
+16.20%0.00001920
JPY: 116.6
0.00001866
JPY: 113.3
0.00001330
JPY: 80.8