初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WTC/BTC  取引所:binance


   終値: 0.00001670
JPY: 79.6
 前日比: -0.00000003 (-0.18%)
 24h取引量: 4.46000000

2022/01/19 20:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,829,631.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00001648 高値:0.00001711
 始値:0.00001673 終値:0.00001670

2022/01/19 20:14:00 更新

WTC/BTC (1日足)


5日平均乖離率:-2.56% 25日平均乖離率:-12.45% 75日平均乖離率:-10.88%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,829,631.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00001670
JPY: 80.7
-0.00000003
JPY: -0.1
-0.18%0.00001714
JPY: 82.8
0.00001908
JPY: 92.1
0.00001874
JPY: 90.5
2022/01/180.00001673
JPY: 80.8
-0.00000051
JPY: -2.5
-2.96%0.00001728
JPY: 83.5
0.00001919
JPY: 92.7
0.00001875
JPY: 90.5
2022/01/170.00001724
JPY: 83.3
-0.00000018
JPY: -0.9
-1.03%0.00001763
JPY: 85.1
0.00001932
JPY: 93.3
0.00001875
JPY: 90.5
2022/01/160.00001742
JPY: 84.1
-0.00000018
JPY: -0.9
-1.02%0.00001767
JPY: 85.3
0.00001944
JPY: 93.9
0.00001873
JPY: 90.5
2022/01/150.00001760
JPY: 85.0
+0.00000018
JPY: +0.9
+1.03%0.00001758
JPY: 84.9
0.00001954
JPY: 94.4
0.00001871
JPY: 90.4
2022/01/140.00001742
JPY: 84.1
-0.00000104
JPY: -5.0
-5.63%0.00001752
JPY: 84.6
0.00001965
JPY: 94.9
0.00001869
JPY: 90.3
2022/01/130.00001846
JPY: 89.2
+0.00000101
JPY: +4.9
+5.79%0.00001766
JPY: 85.3
0.00001978
JPY: 95.5
0.00001867
JPY: 90.2
2022/01/120.00001745
JPY: 84.3
+0.00000050
JPY: +2.4
+2.95%0.00001777
JPY: 85.8
0.00001989
JPY: 96.0
0.00001863
JPY: 90.0
2022/01/110.00001695
JPY: 81.9
-0.00000035
JPY: -1.7
-2.02%0.00001801
JPY: 87.0
0.00002009
JPY: 97.0
0.00001861
JPY: 89.9
2022/01/100.00001730
JPY: 83.6
-0.00000083
JPY: -4.0
-4.58%0.00001847
JPY: 89.2
0.00002030
JPY: 98.0
0.00001859
JPY: 89.8
2022/01/090.00001813
JPY: 87.6
-0.00000087
JPY: -4.2
-4.58%0.00001910
JPY: 92.2
0.00002047
JPY: 98.9
0.00001858
JPY: 89.7
2022/01/080.00001900
JPY: 91.8
+0.00000034
JPY: +1.6
+1.82%0.00001951
JPY: 94.2
0.00002051
JPY: 99.1
0.00001856
JPY: 89.7
2022/01/070.00001866
JPY: 90.1
-0.00000061
JPY: -2.9
-3.17%0.00001990
JPY: 96.1
0.00002055
JPY: 99.3
0.00001852
JPY: 89.5
2022/01/060.00001927
JPY: 93.1
-0.00000117
JPY: -5.7
-5.72%0.00002035
JPY: 98.3
0.00002066
JPY: 99.8
0.00001850
JPY: 89.3
2022/01/050.00002044
JPY: 98.7
+0.00000027
JPY: +1.3
+1.34%0.00002059
JPY: 99.4
0.00002075
JPY: 100.2
0.00001847
JPY: 89.2
2022/01/040.00002017
JPY: 97.4
-0.00000081
JPY: -3.9
-3.86%0.00002063
JPY: 99.7
0.00002079
JPY: 100.4
0.00001840
JPY: 88.9
2022/01/030.00002098
JPY: 101.3
+0.00000009
JPY: +0.4
+0.43%0.00002081
JPY: 100.5
0.00002080
JPY: 100.5
0.00001834
JPY: 88.6
2022/01/020.00002089
JPY: 100.9
+0.00000042
JPY: +2.0
+2.05%0.00002092
JPY: 101.0
0.00002081
JPY: 100.5
0.00001825
JPY: 88.2
2022/01/010.00002047
JPY: 98.9
-0.00000019
JPY: -0.9
-0.92%0.00002080
JPY: 100.5
0.00002094
JPY: 101.1
0.00001819
JPY: 87.8
2021/12/310.00002066
JPY: 99.8
-0.00000039
JPY: -1.9
-1.85%0.00002086
JPY: 100.7
0.00002084
JPY: 100.6
0.00001812
JPY: 87.5
2021/12/300.00002105
JPY: 101.7
-0.00000048
JPY: -2.3
-2.23%0.00002099
JPY: 101.4
0.00002073
JPY: 100.1
0.00001808
JPY: 87.3
2021/12/290.00002153
JPY: 104.0
+0.00000124
JPY: +6.0
+6.11%0.00002069
JPY: 99.9
0.00002070
JPY: 100.0
0.00001802
JPY: 87.0
2021/12/280.00002029
JPY: 98.0
-0.00000048
JPY: -2.3
-2.31%0.00002037
JPY: 98.4
0.00002078
JPY: 100.4
0.00001795
JPY: 86.7
2021/12/270.00002077
JPY: 100.3
-0.00000053
JPY: -2.6
-2.49%0.00002037
JPY: 98.4
0.00002112
JPY: 102.0
0.00001790
JPY: 86.5
2021/12/260.00002130
JPY: 102.9
+0.00000174
JPY: +8.4
+8.90%0.00002022
JPY: 97.7
0.00002109
JPY: 101.9
0.00001785
JPY: 86.2
2021/12/250.00001956
JPY: 94.5
-0.00000038
JPY: -1.8
-1.91%0.00002000
JPY: 96.6
0.00002090
JPY: 101.0
0.00001778
JPY: 85.9
2021/12/240.00001994
JPY: 96.3
-0.00000035
JPY: -1.7
-1.73%0.00002022
JPY: 97.7
0.00002080
JPY: 100.5
0.00001775
JPY: 85.7
2021/12/230.00002029
JPY: 98.0
+0.00000026
JPY: +1.3
+1.30%0.00002047
JPY: 98.9
0.00002071
JPY: 100.0
0.00001774
JPY: 85.7
2021/12/220.00002003
JPY: 96.7
-0.00000015
JPY: -0.7
-0.74%0.00002090
JPY: 100.9
0.00002064
JPY: 99.7
0.00001772
JPY: 85.6
2021/12/210.00002018
JPY: 97.5
-0.00000049
JPY: -2.4
-2.37%0.00002135
JPY: 103.1
0.00002059
JPY: 99.4
0.00001772
JPY: 85.6
2021/12/200.00002067
JPY: 99.8
-0.00000052
JPY: -2.5
-2.45%0.00002165
JPY: 104.5
0.00002047
JPY: 98.8
0.00001769
JPY: 85.5
2021/12/190.00002119
JPY: 102.3
-0.00000124
JPY: -6.0
-5.53%0.00002133
JPY: 103.0
0.00002034
JPY: 98.2
0.00001765
JPY: 85.2
2021/12/180.00002243
JPY: 108.3
+0.00000015
JPY: +0.7
+0.67%0.00002110
JPY: 101.9
0.00002016
JPY: 97.4
0.00001760
JPY: 85.0
2021/12/170.00002228
JPY: 107.6
+0.00000062
JPY: +3.0
+2.86%0.00002087
JPY: 100.8
0.00001993
JPY: 96.3
0.00001755
JPY: 84.8
2021/12/160.00002166
JPY: 104.6
+0.00000256
JPY: +12.4
+13.40%0.00002074
JPY: 100.2
0.00001973
JPY: 95.3
0.00001752
JPY: 84.6
2021/12/150.00001910
JPY: 92.2
-0.00000094
JPY: -4.5
-4.69%0.00002069
JPY: 99.9
0.00001962
JPY: 94.8
0.00001749
JPY: 84.5
2021/12/140.00002004
JPY: 96.8
-0.00000122
JPY: -5.9
-5.74%0.00002095
JPY: 101.2
0.00001946
JPY: 94.0
0.00001749
JPY: 84.5
2021/12/130.00002126
JPY: 102.7
-0.00000039
JPY: -1.9
-1.80%0.00002119
JPY: 102.3
0.00001923
JPY: 92.9
0.00001750
JPY: 84.5
2021/12/120.00002165
JPY: 104.6
+0.00000025
JPY: +1.2
+1.17%0.00002177
JPY: 105.1
0.00001892
JPY: 91.4
0.00001749
JPY: 84.4
2021/12/110.00002140
JPY: 103.4
+0.00000102
JPY: +4.9
+5.00%0.00002101
JPY: 101.5
0.00001864
JPY: 90.0
0.00001746
JPY: 84.3
2021/12/100.00002038
JPY: 98.4
-0.00000087
JPY: -4.2
-4.09%0.00002034
JPY: 98.2
0.00001837
JPY: 88.7
0.00001744
JPY: 84.2
2021/12/090.00002125
JPY: 102.6
-0.00000291
JPY: -14.1
-12.04%0.00002030
JPY: 98.0
0.00001817
JPY: 87.7
0.00001743
JPY: 84.2
2021/12/080.00002416
JPY: 116.7
+0.00000630
JPY: +30.4
+35.27%0.00002078
JPY: 100.4
0.00001793
JPY: 86.6
0.00001742
JPY: 84.2
2021/12/070.00001786
JPY: 86.3
-0.00000018
JPY: -0.9
-1.00%0.00002168
JPY: 104.7
0.00001758
JPY: 84.9
0.00001736
JPY: 83.8
2021/12/060.00001804
JPY: 87.1
-0.00000214
JPY: -10.3
-10.60%0.00002214
JPY: 106.9
0.00001748
JPY: 84.4
0.00001739
JPY: 84.0
2021/12/050.00002018
JPY: 97.5
-0.00000347
JPY: -16.8
-14.67%0.00002185
JPY: 105.5
0.00001738
JPY: 84.0
0.00001742
JPY: 84.1
2021/12/040.00002365
JPY: 114.2
-0.00000503
JPY: -24.3
-17.54%0.00002122
JPY: 102.5
0.00001720
JPY: 83.1
0.00001743
JPY: 84.2
2021/12/030.00002868
JPY: 138.5
+0.00000853
JPY: +41.2
+42.33%0.00002002
JPY: 96.7
0.00001688
JPY: 81.5
0.00001741
JPY: 84.1
2021/12/020.00002015
JPY: 97.3
+0.00000356
JPY: +17.2
+21.46%0.00001800
JPY: 86.9
0.00001636
JPY: 79.0
0.00001736
JPY: 83.8
2021/12/010.00001659
JPY: 80.1
-0.00000043
JPY: -2.1
-2.53%0.00001769
JPY: 85.4
0.00001623
JPY: 78.4
0.00001743
JPY: 84.2
2021/11/300.00001702
JPY: 82.2
-0.00000066
JPY: -3.2
-3.73%0.00001781
JPY: 86.0
0.00001623
JPY: 78.4
0.00001755
JPY: 84.8