WTC/BTC 取引所：binance
| 終値： | 0.00003690 JPY: 37.4 | 前日比： |  | +0.00000120 (+3.36%) |
| 24h取引量： | 55.63000000 |
2020/06/06 14:05:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,051,359.50 より円換算した値です。
WTC/BTC (1分足)
| 安値： | 0.00003560 | 高値： | 0.00003760 |
| 始値： | 0.00003570 | 終値： | 0.00003690 |
2020/06/06 14:05:00 更新
WTC/BTC (1日足)
| 5日平均乖離率： | +4.12% | 25日平均乖離率： | +11.57% | 75日平均乖離率： | +7.42% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,051,359.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/06/06 | 0.00003690 JPY: 38.8 | +0.00000120 JPY: +1.3 | +3.36% | 0.00003544 JPY: 37.3 | 0.00003307 JPY: 34.8 | 0.00003435 JPY: 36.1 |
| 2020/06/05 | 0.00003570 JPY: 37.5 | +0.00000080 JPY: +0.8 | +2.29% | 0.00003554 JPY: 37.4 | 0.00003277 JPY: 34.5 | 0.00003427 JPY: 36.0 |
| 2020/06/04 | 0.00003490 JPY: 36.7 | -0.00000070 JPY: -0.7 | -1.97% | 0.00003614 JPY: 38.0 | 0.00003249 JPY: 34.2 | 0.00003423 JPY: 36.0 |
| 2020/06/03 | 0.00003560 JPY: 37.4 | +0.00000150 JPY: +1.6 | +4.40% | 0.00003656 JPY: 38.4 | 0.00003232 JPY: 34.0 | 0.00003421 JPY: 36.0 |
| 2020/06/02 | 0.00003410 JPY: 35.9 | -0.00000330 JPY: -3.5 | -8.82% | 0.00003698 JPY: 38.9 | 0.00003216 JPY: 33.8 | 0.00003418 JPY: 35.9 |
| 2020/06/01 | 0.00003740 JPY: 39.3 | -0.00000130 JPY: -1.4 | -3.36% | 0.00003722 JPY: 39.1 | 0.00003195 JPY: 33.6 | 0.00003419 JPY: 35.9 |
| 2020/05/31 | 0.00003870 JPY: 40.7 | +0.00000170 JPY: +1.8 | +4.59% | 0.00003698 JPY: 38.9 | 0.00003167 JPY: 33.3 | 0.00003414 JPY: 35.9 |
| 2020/05/30 | 0.00003700 JPY: 38.9 | -0.00000070 JPY: -0.7 | -1.86% | 0.00003728 JPY: 39.2 | 0.00003140 JPY: 33.0 | 0.00003408 JPY: 35.8 |
| 2020/05/29 | 0.00003770 JPY: 39.6 | +0.00000240 JPY: +2.5 | +6.80% | 0.00003694 JPY: 38.8 | 0.00003122 JPY: 32.8 | 0.00003403 JPY: 35.8 |
| 2020/05/28 | 0.00003530 JPY: 37.1 | -0.00000090 JPY: -0.9 | -2.49% | 0.00003626 JPY: 38.1 | 0.00003101 JPY: 32.6 | 0.00003401 JPY: 35.8 |
| 2020/05/27 | 0.00003620 JPY: 38.1 | -0.00000400 JPY: -4.2 | -9.95% | 0.00003582 JPY: 37.7 | 0.00003092 JPY: 32.5 | 0.00003403 JPY: 35.8 |
| 2020/05/26 | 0.00004020 JPY: 42.3 | +0.00000490 JPY: +5.2 | +13.88% | 0.00003486 JPY: 36.7 | 0.00003079 JPY: 32.4 | 0.00003404 JPY: 35.8 |
| 2020/05/25 | 0.00003530 JPY: 37.1 | +0.00000100 JPY: +1.1 | +2.92% | 0.00003258 JPY: 34.3 | 0.00003052 JPY: 32.1 | 0.00003402 JPY: 35.8 |
| 2020/05/24 | 0.00003430 JPY: 36.1 | +0.00000120 JPY: +1.3 | +3.63% | 0.00003144 JPY: 33.1 | 0.00003043 JPY: 32.0 | 0.00003417 JPY: 35.9 |
| 2020/05/23 | 0.00003310 JPY: 34.8 | +0.00000170 JPY: +1.8 | +5.41% | 0.00003008 JPY: 31.6 | 0.00003045 JPY: 32.0 | 0.00003435 JPY: 36.1 |
| 2020/05/22 | 0.00003140 JPY: 33.0 | +0.00000260 JPY: +2.7 | +9.03% | 0.00002892 JPY: 30.4 | 0.00003059 JPY: 32.2 | 0.00003451 JPY: 36.3 |
| 2020/05/21 | 0.00002880 JPY: 30.3 | -0.00000080 JPY: -0.8 | -2.70% | 0.00002816 JPY: 29.6 | 0.00003080 JPY: 32.4 | 0.00003470 JPY: 36.5 |
| 2020/05/20 | 0.00002960 JPY: 31.1 | +0.00000210 JPY: +2.2 | +7.64% | 0.00002804 JPY: 29.5 | 0.00003120 JPY: 32.8 | 0.00003497 JPY: 36.8 |
| 2020/05/19 | 0.00002750 JPY: 28.9 | +0.00000020 JPY: +0.2 | +0.73% | 0.00002764 JPY: 29.1 | 0.00003160 JPY: 33.2 | 0.00003523 JPY: 37.0 |
| 2020/05/18 | 0.00002730 JPY: 28.7 | -0.00000030 JPY: -0.3 | -1.09% | 0.00002758 JPY: 29.0 | 0.00003208 JPY: 33.7 | 0.00003553 JPY: 37.3 |
| 2020/05/17 | 0.00002760 JPY: 29.0 | -0.00000060 JPY: -0.6 | -2.13% | 0.00002796 JPY: 29.4 | 0.00003253 JPY: 34.2 | 0.00003582 JPY: 37.7 |
| 2020/05/16 | 0.00002820 JPY: 29.6 | +0.00000060 JPY: +0.6 | +2.17% | 0.00002830 JPY: 29.8 | 0.00003308 JPY: 34.8 | 0.00003611 JPY: 38.0 |
| 2020/05/15 | 0.00002760 JPY: 29.0 | +0.00000040 JPY: +0.4 | +1.47% | 0.00002842 JPY: 29.9 | 0.00003354 JPY: 35.3 | 0.00003641 JPY: 38.3 |
| 2020/05/14 | 0.00002720 JPY: 28.6 | -0.00000200 JPY: -2.1 | -6.85% | 0.00002902 JPY: 30.5 | 0.00003401 JPY: 35.8 | 0.00003671 JPY: 38.6 |
| 2020/05/13 | 0.00002920 JPY: 30.7 | -0.00000010 JPY: -0.1 | -0.34% | 0.00002990 JPY: 31.4 | 0.00003458 JPY: 36.4 | 0.00003699 JPY: 38.9 |
| 2020/05/12 | 0.00002930 JPY: 30.8 | +0.00000050 JPY: +0.5 | +1.74% | 0.00002982 JPY: 31.4 | 0.00003515 JPY: 37.0 | 0.00003725 JPY: 39.2 |
| 2020/05/11 | 0.00002880 JPY: 30.3 | -0.00000180 JPY: -1.9 | -5.88% | 0.00003004 JPY: 31.6 | 0.00003580 JPY: 37.6 | 0.00003755 JPY: 39.5 |
| 2020/05/10 | 0.00003060 JPY: 32.2 | -0.00000100 JPY: -1.1 | -3.16% | 0.00003068 JPY: 32.3 | 0.00003609 JPY: 37.9 | 0.00003776 JPY: 39.7 |
| 2020/05/09 | 0.00003160 JPY: 33.2 | +0.00000280 JPY: +2.9 | +9.72% | 0.00003104 JPY: 32.6 | 0.00003622 JPY: 38.1 | 0.00003802 JPY: 40.0 |
| 2020/05/08 | 0.00002880 JPY: 30.3 | -0.00000160 JPY: -1.7 | -5.26% | 0.00003124 JPY: 32.8 | 0.00003630 JPY: 38.2 | 0.00003833 JPY: 40.3 |
| 2020/05/07 | 0.00003040 JPY: 32.0 | -0.00000160 JPY: -1.7 | -5.00% | 0.00003208 JPY: 33.7 | 0.00003648 JPY: 38.3 | 0.00003868 JPY: 40.7 |
| 2020/05/06 | 0.00003200 JPY: 33.6 | -0.00000040 JPY: -0.4 | -1.23% | 0.00003260 JPY: 34.3 | 0.00003660 JPY: 38.5 | 0.00003901 JPY: 41.0 |
| 2020/05/05 | 0.00003240 JPY: 34.1 | -0.00000020 JPY: -0.2 | -0.61% | 0.00003290 JPY: 34.6 | 0.00003666 JPY: 38.5 | 0.00003935 JPY: 41.4 |
| 2020/05/04 | 0.00003260 JPY: 34.3 | -0.00000040 JPY: -0.4 | -1.21% | 0.00003302 JPY: 34.7 | 0.00003671 JPY: 38.6 | 0.00003966 JPY: 41.7 |
| 2020/05/03 | 0.00003300 JPY: 34.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003346 JPY: 35.2 | 0.00003683 JPY: 38.7 | 0.00004003 JPY: 42.1 |
| 2020/05/02 | 0.00003300 JPY: 34.7 | -0.00000050 JPY: -0.5 | -1.49% | 0.00003416 JPY: 35.9 | 0.00003693 JPY: 38.8 | 0.00004038 JPY: 42.5 |
| 2020/05/01 | 0.00003350 JPY: 35.2 | +0.00000050 JPY: +0.5 | +1.52% | 0.00003492 JPY: 36.7 | 0.00003701 JPY: 38.9 | 0.00004068 JPY: 42.8 |
| 2020/04/30 | 0.00003300 JPY: 34.7 | -0.00000180 JPY: -1.9 | -5.17% | 0.00003598 JPY: 37.8 | 0.00003706 JPY: 39.0 | 0.00004108 JPY: 43.2 |
| 2020/04/29 | 0.00003480 JPY: 36.6 | -0.00000170 JPY: -1.8 | -4.66% | 0.00003728 JPY: 39.2 | 0.00003717 JPY: 39.1 | 0.00004160 JPY: 43.7 |
| 2020/04/28 | 0.00003650 JPY: 38.4 | -0.00000030 JPY: -0.3 | -0.82% | 0.00003824 JPY: 40.2 | 0.00003714 JPY: 39.1 | 0.00004203 JPY: 44.2 |
| 2020/04/27 | 0.00003680 JPY: 38.7 | -0.00000200 JPY: -2.1 | -5.15% | 0.00003862 JPY: 40.6 | 0.00003702 JPY: 38.9 | 0.00004242 JPY: 44.6 |
| 2020/04/26 | 0.00003880 JPY: 40.8 | -0.00000070 JPY: -0.7 | -1.77% | 0.00003952 JPY: 41.5 | 0.00003692 JPY: 38.8 | 0.00004288 JPY: 45.1 |
| 2020/04/25 | 0.00003950 JPY: 41.5 | -0.00000010 JPY: -0.1 | -0.25% | 0.00003970 JPY: 41.7 | 0.00003681 JPY: 38.7 | 0.00004331 JPY: 45.5 |
| 2020/04/24 | 0.00003960 JPY: 41.6 | +0.00000120 JPY: +1.3 | +3.13% | 0.00003970 JPY: 41.7 | 0.00003662 JPY: 38.5 | 0.00004374 JPY: 46.0 |
| 2020/04/23 | 0.00003840 JPY: 40.4 | -0.00000290 JPY: -3.0 | -7.02% | 0.00004006 JPY: 42.1 | 0.00003645 JPY: 38.3 | 0.00004409 JPY: 46.4 |
| 2020/04/22 | 0.00004130 JPY: 43.4 | +0.00000160 JPY: +1.7 | +4.03% | 0.00004106 JPY: 43.2 | 0.00003642 JPY: 38.3 | 0.00004440 JPY: 46.7 |
| 2020/04/21 | 0.00003970 JPY: 41.7 | +0.00000020 JPY: +0.2 | +0.51% | 0.00004194 JPY: 44.1 | 0.00003615 JPY: 38.0 | 0.00004470 JPY: 47.0 |
| 2020/04/20 | 0.00003950 JPY: 41.5 | -0.00000190 JPY: -2.0 | -4.59% | 0.00004120 JPY: 43.3 | 0.00003590 JPY: 37.7 | 0.00004487 JPY: 47.2 |
| 2020/04/19 | 0.00004140 JPY: 43.5 | -0.00000200 JPY: -2.1 | -4.61% | 0.00004008 JPY: 42.1 | 0.00003564 JPY: 37.5 | 0.00004504 JPY: 47.4 |
| 2020/04/18 | 0.00004340 JPY: 45.6 | -0.00000230 JPY: -2.4 | -5.03% | 0.00003852 JPY: 40.5 | 0.00003526 JPY: 37.1 | 0.00004522 JPY: 47.5 |
| 2020/04/17 | 0.00004570 JPY: 48.0 | +0.00000970 JPY: +10.2 | +26.94% | 0.00003646 JPY: 38.3 | 0.00003483 JPY: 36.6 | 0.00004529 JPY: 47.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,051,359.50 | -1.11% | |
| zaif | 1,051,940.00 | -1.06% | |
| bitflyer | 1,052,179.00 | -1.35% | |
| bitbank | 1,051,508.00 | -0.99% | |
