WTC/BTC 取引所:binance
終値: | 0.00000926 JPY: 23.4 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 1.58000000 |
2022/07/03 05:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,605,263.00 より円換算した値です。
WTC/BTC (1分足)
安値: | 0.00000897 | 高値: | 0.00000929 |
始値: | 0.00000898 | 終値: | 0.00000926 |
2022/07/03 05:51 更新
WTC/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,605,263.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00000926 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/07/02 | 0.00000898 JPY: 23.4 | -0.00000001 JPY: -0.0 | -0.11% | 0.00000894 JPY: 23.3 | 0.00000817 JPY: 21.3 | 0.00000783 JPY: 20.4 |
2022/07/01 | 0.00000899 JPY: 23.4 | -0.00000004 JPY: -0.1 | -0.44% | 0.00000890 JPY: 23.2 | 0.00000809 JPY: 21.1 | 0.00000786 JPY: 20.5 |
2022/06/30 | 0.00000903 JPY: 23.5 | +0.00000004 JPY: +0.1 | +0.44% | 0.00000886 JPY: 23.1 | 0.00000800 JPY: 20.8 | 0.00000789 JPY: 20.6 |
2022/06/29 | 0.00000899 JPY: 23.4 | +0.00000029 JPY: +0.8 | +3.33% | 0.00000878 JPY: 22.9 | 0.00000792 JPY: 20.6 | 0.00000792 JPY: 20.6 |
2022/06/28 | 0.00000870 JPY: 22.7 | -0.00000011 JPY: -0.3 | -1.25% | 0.00000868 JPY: 22.6 | 0.00000783 JPY: 20.4 | 0.00000796 JPY: 20.7 |
2022/06/27 | 0.00000881 JPY: 23.0 | +0.00000005 JPY: +0.1 | +0.57% | 0.00000864 JPY: 22.5 | 0.00000775 JPY: 20.2 | 0.00000799 JPY: 20.8 |
2022/06/26 | 0.00000876 JPY: 22.8 | +0.00000013 JPY: +0.3 | +1.51% | 0.00000857 JPY: 22.3 | 0.00000767 JPY: 20.0 | 0.00000803 JPY: 20.9 |
2022/06/25 | 0.00000863 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00000852 JPY: 22.2 | +0.00000005 JPY: +0.1 | +0.59% | 0.00000839 JPY: 21.9 | 0.00000751 JPY: 19.6 | 0.00000810 JPY: 21.1 |
2022/06/23 | 0.00000847 JPY: 22.1 | +0.00000001 JPY: +0.0 | +0.12% | 0.00000840 JPY: 21.9 | 0.00000744 JPY: 19.4 | 0.00000815 JPY: 21.2 |
2022/06/22 | 0.00000846 JPY: 22.0 | +0.00000019 JPY: +0.5 | +2.30% | 0.00000841 JPY: 21.9 | 0.00000737 JPY: 19.2 | 0.00000819 JPY: 21.3 |
2022/06/21 | 0.00000827 JPY: 21.5 | +0.00000004 JPY: +0.1 | +0.49% | 0.00000839 JPY: 21.9 | 0.00000729 JPY: 19.0 | 0.00000825 JPY: 21.5 |
2022/06/20 | 0.00000823 JPY: 21.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00000858 JPY: 22.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00000853 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00000833 JPY: 21.7 | +0.00000040 JPY: +1.0 | +5.04% | 0.00000774 JPY: 20.2 | 0.00000704 JPY: 18.3 | 0.00000845 JPY: 22.0 |
2022/06/16 | 0.00000793 JPY: 20.7 | +0.00000015 JPY: +0.4 | +1.93% | 0.00000742 JPY: 19.3 | 0.00000696 JPY: 18.1 | 0.00000850 JPY: 22.1 |
2022/06/15 | 0.00000778 JPY: 20.3 | +0.00000003 JPY: +0.1 | +0.39% | 0.00000725 JPY: 18.9 | 0.00000691 JPY: 18.0 | 0.00000856 JPY: 22.3 |
2022/06/14 | 0.00000775 JPY: 20.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00000691 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000675 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000706 JPY: 18.4 | -0.00000020 JPY: -0.5 | -2.75% | 0.00000716 JPY: 18.6 | 0.00000680 JPY: 17.7 | 0.00000879 JPY: 22.9 |
2022/06/10 | 0.00000726 JPY: 18.9 | +0.00000004 JPY: +0.1 | +0.55% | 0.00000711 JPY: 18.5 | 0.00000675 JPY: 17.6 | 0.00000885 JPY: 23.1 |
2022/06/09 | 0.00000722 JPY: 18.8 | -0.00000018 JPY: -0.5 | -2.43% | 0.00000704 JPY: 18.3 | 0.00000668 JPY: 17.4 | 0.00000891 JPY: 23.2 |
2022/06/08 | 0.00000740 JPY: 19.3 | +0.00000056 JPY: +1.5 | +8.19% | 0.00000695 JPY: 18.1 | 0.00000661 JPY: 17.2 | 0.00000897 JPY: 23.4 |
2022/06/07 | 0.00000684 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00000682 JPY: 17.8 | -0.00000008 JPY: -0.2 | -1.16% | 0.00000681 JPY: 17.7 | 0.00000646 JPY: 16.8 | 0.00000909 JPY: 23.7 |
2022/06/05 | 0.00000690 JPY: 18.0 | +0.00000012 JPY: +0.3 | +1.77% | 0.00000678 JPY: 17.7 | 0.00000636 JPY: 16.6 | 0.00000916 JPY: 23.9 |
2022/06/04 | 0.00000678 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000673 JPY: 17.5 | 0.00000631 JPY: 16.4 | 0.00000922 JPY: 24.0 |
2022/06/03 | 0.00000678 JPY: 17.7 | +0.00000003 JPY: +0.1 | +0.44% | 0.00000675 JPY: 17.6 | 0.00000633 JPY: 16.5 | 0.00000928 JPY: 24.2 |
2022/06/02 | 0.00000675 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000669 JPY: 17.4 | +0.00000002 JPY: +0.1 | +0.30% | 0.00000665 JPY: 17.3 | 0.00000640 JPY: 16.7 | 0.00000940 JPY: 24.5 |
2022/05/31 | 0.00000667 JPY: 17.4 | -0.00000019 JPY: -0.5 | -2.77% | 0.00000662 JPY: 17.2 | 0.00000645 JPY: 16.8 | 0.00000946 JPY: 24.6 |
2022/05/30 | 0.00000686 JPY: 17.9 | +0.00000023 JPY: +0.6 | +3.47% | 0.00000671 JPY: 17.5 | 0.00000650 JPY: 16.9 | 0.00000952 JPY: 24.8 |
2022/05/29 | 0.00000663 JPY: 17.3 | +0.00000021 JPY: +0.5 | +3.27% | 0.00000673 JPY: 17.5 | 0.00000655 JPY: 17.1 | 0.00000957 JPY: 24.9 |
2022/05/28 | 0.00000642 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000650 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000715 JPY: 18.6 | +0.00000018 JPY: +0.5 | +2.58% | 0.00000679 JPY: 17.7 | 0.00000675 JPY: 17.6 | 0.00000974 JPY: 25.4 |
2022/05/25 | 0.00000697 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000674 JPY: 17.6 | +0.00000034 JPY: +0.9 | +5.31% | 0.00000669 JPY: 17.4 | 0.00000688 JPY: 17.9 | 0.00000984 JPY: 25.6 |
2022/05/23 | 0.00000640 JPY: 16.7 | -0.00000031 JPY: -0.8 | -4.62% | 0.00000674 JPY: 17.6 | 0.00000701 JPY: 18.3 | 0.00000989 JPY: 25.8 |
2022/05/22 | 0.00000671 JPY: 17.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000690 JPY: 18.0 | +0.00000019 JPY: +0.5 | +2.83% | 0.00000646 JPY: 16.8 | 0.00000730 JPY: 19.0 | 0.00001001 JPY: 26.1 |
2022/05/20 | 0.00000671 JPY: 17.5 | -0.00000027 JPY: -0.7 | -3.87% | 0.00000618 JPY: 16.1 | 0.00000743 JPY: 19.4 | 0.00001006 JPY: 26.2 |
2022/05/19 | 0.00000698 JPY: 18.2 | +0.00000124 JPY: +3.2 | +21.60% | 0.00000592 JPY: 15.4 | 0.00000758 JPY: 19.7 | 0.00001012 JPY: 26.4 |
2022/05/18 | 0.00000574 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000597 JPY: 15.6 | +0.00000048 JPY: +1.3 | +8.74% | 0.00000547 JPY: 14.3 | 0.00000795 JPY: 20.7 | 0.00001023 JPY: 26.7 |
2022/05/16 | 0.00000549 JPY: 14.3 | +0.00000007 JPY: +0.2 | +1.29% | 0.00000515 JPY: 13.4 | 0.00000814 JPY: 21.2 | 0.00001029 JPY: 26.8 |
2022/05/15 | 0.00000542 JPY: 14.1 | +0.00000043 JPY: +1.1 | +8.62% | 0.00000517 JPY: 13.5 | 0.00000835 JPY: 21.8 | 0.00001037 JPY: 27.0 |
2022/05/14 | 0.00000499 JPY: 13.0 | -0.00000051 JPY: -1.3 | -9.27% | 0.00000553 JPY: 14.4 | 0.00000858 JPY: 22.4 | 0.00001044 JPY: 27.2 |