初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WTC/BTC  取引所:binance


   終値: 0.00005190
JPY: 49.5
 前日比: -0.00000060 (-1.14%)
 24h取引量: 189.54000000

2020/01/18 05:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00005070 高値:0.00005490
 始値:0.00005250 終値:0.00005190

2020/01/18 05:03:00 更新

WTC/BTC (1日足)


5日平均乖離率:+5.19% 25日平均乖離率:+7.92% 75日平均乖離率:-17.37%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00005190
JPY: 50.7
-0.00000060
JPY: -0.6
-1.14%0.00004934
JPY: 48.2
0.00004809
JPY: 47.0
0.00006281
JPY: 61.4
2020/01/170.00005250
JPY: 51.3
-0.00000090
JPY: -0.9
-1.69%0.00004810
JPY: 47.0
0.00004810
JPY: 47.0
0.00006324
JPY: 61.8
2020/01/160.00005340
JPY: 52.2
+0.00000730
JPY: +7.1
+15.84%0.00004640
JPY: 45.3
0.00004805
JPY: 46.9
0.00006361
JPY: 62.2
2020/01/150.00004610
JPY: 45.0
+0.00000330
JPY: +3.2
+7.71%0.00004422
JPY: 43.2
0.00004808
JPY: 47.0
0.00006396
JPY: 62.5
2020/01/140.00004280
JPY: 41.8
-0.00000290
JPY: -2.8
-6.35%0.00004342
JPY: 42.4
0.00004838
JPY: 47.3
0.00006439
JPY: 62.9
2020/01/130.00004570
JPY: 44.7
+0.00000170
JPY: +1.7
+3.86%0.00004338
JPY: 42.4
0.00004888
JPY: 47.8
0.00006488
JPY: 63.4
2020/01/120.00004400
JPY: 43.0
+0.00000150
JPY: +1.5
+3.53%0.00004270
JPY: 41.7
0.00004916
JPY: 48.0
0.00006531
JPY: 63.8
2020/01/110.00004250
JPY: 41.5
+0.00000040
JPY: +0.4
+0.95%0.00004352
JPY: 42.5
0.00004963
JPY: 48.5
0.00006582
JPY: 64.3
2020/01/100.00004210
JPY: 41.1
-0.00000050
JPY: -0.5
-1.17%0.00004522
JPY: 44.2
0.00005028
JPY: 49.1
0.00006639
JPY: 64.9
2020/01/090.00004260
JPY: 41.6
+0.00000030
JPY: +0.3
+0.71%0.00004752
JPY: 46.4
0.00005110
JPY: 49.9
0.00006684
JPY: 65.3
2020/01/080.00004230
JPY: 41.3
-0.00000580
JPY: -5.7
-12.06%0.00004992
JPY: 48.8
0.00005191
JPY: 50.7
0.00006721
JPY: 65.7
2020/01/070.00004810
JPY: 47.0
-0.00000290
JPY: -2.8
-5.69%0.00005192
JPY: 50.7
0.00005276
JPY: 51.5
0.00006774
JPY: 66.2
2020/01/060.00005100
JPY: 49.8
-0.00000260
JPY: -2.5
-4.85%0.00005182
JPY: 50.6
0.00005344
JPY: 52.2
0.00006819
JPY: 66.6
2020/01/050.00005360
JPY: 52.4
-0.00000100
JPY: -1.0
-1.83%0.00005126
JPY: 50.1
0.00005392
JPY: 52.7
0.00006863
JPY: 67.1
2020/01/040.00005460
JPY: 53.3
+0.00000230
JPY: +2.2
+4.40%0.00004988
JPY: 48.7
0.00005443
JPY: 53.2
0.00006906
JPY: 67.5
2020/01/030.00005230
JPY: 51.1
+0.00000470
JPY: +4.6
+9.87%0.00004862
JPY: 47.5
0.00005484
JPY: 53.6
0.00006945
JPY: 67.9
2020/01/020.00004760
JPY: 46.5
-0.00000060
JPY: -0.6
-1.24%0.00004788
JPY: 46.8
0.00005547
JPY: 54.2
0.00006989
JPY: 68.3
2020/01/010.00004820
JPY: 47.1
+0.00000150
JPY: +1.5
+3.21%0.00004806
JPY: 47.0
0.00005629
JPY: 55.0
0.00007039
JPY: 68.8
2019/12/310.00004670
JPY: 45.6
-0.00000160
JPY: -1.6
-3.31%0.00004822
JPY: 47.1
0.00005699
JPY: 55.7
0.00007090
JPY: 69.3
2019/12/300.00004830
JPY: 47.2
-0.00000030
JPY: -0.3
-0.62%0.00004890
JPY: 47.8
0.00005773
JPY: 56.4
0.00007144
JPY: 69.8
2019/12/290.00004860
JPY: 47.5
+0.00000010
JPY: +0.1
+0.21%0.00004920
JPY: 48.1
0.00005831
JPY: 57.0
0.00007195
JPY: 70.3
2019/12/280.00004850
JPY: 47.4
-0.00000050
JPY: -0.5
-1.02%0.00004988
JPY: 48.7
0.00005897
JPY: 57.6
0.00007255
JPY: 70.9
2019/12/270.00004900
JPY: 47.9
-0.00000110
JPY: -1.1
-2.20%0.00005044
JPY: 49.3
0.00005974
JPY: 58.4
0.00007311
JPY: 71.4
2019/12/260.00005010
JPY: 49.0
+0.00000030
JPY: +0.3
+0.60%0.00005146
JPY: 50.3
0.00006055
JPY: 59.2
0.00007364
JPY: 72.0
2019/12/250.00004980
JPY: 48.7
-0.00000220
JPY: -2.1
-4.23%0.00005220
JPY: 51.0
0.00006132
JPY: 59.9
0.00007421
JPY: 72.5
2019/12/240.00005200
JPY: 50.8
+0.00000070
JPY: +0.7
+1.36%0.00005326
JPY: 52.0
0.00006210
JPY: 60.7
0.00007472
JPY: 73.0
2019/12/230.00005130
JPY: 50.1
-0.00000280
JPY: -2.7
-5.18%0.00005340
JPY: 52.2
0.00006292
JPY: 61.5
0.00007516
JPY: 73.4
2019/12/220.00005410
JPY: 52.9
+0.00000030
JPY: +0.3
+0.56%0.00005432
JPY: 53.1
0.00006363
JPY: 62.2
0.00007563
JPY: 73.9
2019/12/210.00005380
JPY: 52.6
-0.00000130
JPY: -1.3
-2.36%0.00005524
JPY: 54.0
0.00006424
JPY: 62.8
0.00007608
JPY: 74.3
2019/12/200.00005510
JPY: 53.8
+0.00000240
JPY: +2.3
+4.55%0.00005700
JPY: 55.7
0.00006480
JPY: 63.3
0.00007653
JPY: 74.8
2019/12/190.00005270
JPY: 51.5
-0.00000320
JPY: -3.1
-5.72%0.00005854
JPY: 57.2
0.00006532
JPY: 63.8
0.00007698
JPY: 75.2
2019/12/180.00005590
JPY: 54.6
-0.00000280
JPY: -2.7
-4.77%0.00006070
JPY: 59.3
0.00006612
JPY: 64.6
0.00007745
JPY: 75.7
2019/12/170.00005870
JPY: 57.4
-0.00000390
JPY: -3.8
-6.23%0.00006256
JPY: 61.1
0.00006680
JPY: 65.3
0.00007788
JPY: 76.1
2019/12/160.00006260
JPY: 61.2
-0.00000020
JPY: -0.2
-0.32%0.00006342
JPY: 62.0
0.00006730
JPY: 65.8
0.00007823
JPY: 76.4
2019/12/150.00006280
JPY: 61.4
-0.00000070
JPY: -0.7
-1.10%0.00006416
JPY: 62.7
0.00006786
JPY: 66.3
0.00007855
JPY: 76.7
2019/12/140.00006350
JPY: 62.0
-0.00000170
JPY: -1.7
-2.61%0.00006456
JPY: 63.1
0.00006856
JPY: 67.0
0.00007884
JPY: 77.0
2019/12/130.00006520
JPY: 63.7
+0.00000220
JPY: +2.1
+3.49%0.00006550
JPY: 64.0
0.00006924
JPY: 67.7
0.00007915
JPY: 77.3
2019/12/120.00006300
JPY: 61.6
-0.00000330
JPY: -3.2
-4.98%0.00006606
JPY: 64.5
0.00007009
JPY: 68.5
0.00007941
JPY: 77.6
2019/12/110.00006630
JPY: 64.8
+0.00000150
JPY: +1.5
+2.31%0.00006660
JPY: 65.1
0.00007086
JPY: 69.2
0.00007975
JPY: 77.9
2019/12/100.00006480
JPY: 63.3
-0.00000340
JPY: -3.3
-4.99%0.00006638
JPY: 64.9
0.00007152
JPY: 69.9
0.00008005
JPY: 78.2
2019/12/090.00006820
JPY: 66.6
+0.00000020
JPY: +0.2
+0.29%0.00006600
JPY: 64.5
0.00007218
JPY: 70.5
0.00008037
JPY: 78.5
2019/12/080.00006800
JPY: 66.4
+0.00000230
JPY: +2.2
+3.50%0.00006538
JPY: 63.9
0.00007272
JPY: 71.1
0.00008059
JPY: 78.7
2019/12/070.00006570
JPY: 64.2
+0.00000050
JPY: +0.5
+0.77%0.00006532
JPY: 63.8
0.00007332
JPY: 71.6
0.00008092
JPY: 79.1
2019/12/060.00006520
JPY: 63.7
+0.00000230
JPY: +2.2
+3.66%0.00006604
JPY: 64.5
0.00007396
JPY: 72.3
0.00008135
JPY: 79.5
2019/12/050.00006290
JPY: 61.5
-0.00000220
JPY: -2.1
-3.38%0.00006684
JPY: 65.3
0.00007454
JPY: 72.8
0.00008179
JPY: 79.9
2019/12/040.00006510
JPY: 63.6
-0.00000260
JPY: -2.5
-3.84%0.00006814
JPY: 66.6
0.00007526
JPY: 73.5
0.00008228
JPY: 80.4
2019/12/030.00006770
JPY: 66.2
-0.00000160
JPY: -1.6
-2.31%0.00006960
JPY: 68.0
0.00007588
JPY: 74.1
0.00008270
JPY: 80.8
2019/12/020.00006930
JPY: 67.7
+0.00000010
JPY: +0.1
+0.14%0.00006990
JPY: 68.3
0.00007632
JPY: 74.6
0.00008309
JPY: 81.2
2019/12/010.00006920
JPY: 67.6
-0.00000020
JPY: -0.2
-0.29%0.00006992
JPY: 68.3
0.00007689
JPY: 75.1
0.00008351
JPY: 81.6
2019/11/300.00006940
JPY: 67.8
-0.00000300
JPY: -2.9
-4.14%0.00006962
JPY: 68.0
0.00007765
JPY: 75.9
0.00008383
JPY: 81.9
2019/11/290.00007240
JPY: 70.7
+0.00000320
JPY: +3.1
+4.62%0.00006938
JPY: 67.8
0.00007824
JPY: 76.4
0.00008415
JPY: 82.2