WTC/BTC 取引所:binance
終値: | 0.00003350 JPY: 194.9 | 前日比: | ![]() | +0.00000040 (+1.21%) |
24h取引量: | 99.96000000 |
2021/04/20 07:08:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,072,172.50 より円換算した値です。
WTC/BTC (1分足)
安値: | 0.00003210 | 高値: | 0.00003430 |
始値: | 0.00003320 | 終値: | 0.00003350 |
2021/04/20 07:08:00 更新
WTC/BTC (1日足)
5日平均乖離率: | +0.06% | 25日平均乖離率: | -0.53% | 75日平均乖離率: | +32.87% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,072,172.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00003350 JPY: 203.4 | +0.00000040 JPY: +2.4 | +1.21% | 0.00003348 JPY: 203.3 | 0.00003368 JPY: 204.5 | 0.00002521 JPY: 153.1 |
2021/04/19 | 0.00003310 JPY: 201.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003354 JPY: 203.7 | 0.00003352 JPY: 203.5 | 0.00002491 JPY: 151.3 |
2021/04/18 | 0.00003310 JPY: 201.0 | -0.00000280 JPY: -17.0 | -7.80% | 0.00003288 JPY: 199.7 | 0.00003327 JPY: 202.0 | 0.00002462 JPY: 149.5 |
2021/04/17 | 0.00003590 JPY: 218.0 | +0.00000410 JPY: +24.9 | +12.89% | 0.00003264 JPY: 198.2 | 0.00003303 JPY: 200.6 | 0.00002432 JPY: 147.7 |
2021/04/16 | 0.00003180 JPY: 193.1 | -0.00000200 JPY: -12.1 | -5.92% | 0.00003218 JPY: 195.4 | 0.00003266 JPY: 198.3 | 0.00002398 JPY: 145.6 |
2021/04/15 | 0.00003380 JPY: 205.2 | +0.00000400 JPY: +24.3 | +13.42% | 0.00003292 JPY: 199.9 | 0.00003244 JPY: 197.0 | 0.00002370 JPY: 143.9 |
2021/04/14 | 0.00002980 JPY: 181.0 | -0.00000210 JPY: -12.8 | -6.58% | 0.00003322 JPY: 201.7 | 0.00003214 JPY: 195.2 | 0.00002338 JPY: 142.0 |
2021/04/13 | 0.00003190 JPY: 193.7 | -0.00000170 JPY: -10.3 | -5.06% | 0.00003474 JPY: 210.9 | 0.00003201 JPY: 194.4 | 0.00002311 JPY: 140.3 |
2021/04/12 | 0.00003360 JPY: 204.0 | -0.00000190 JPY: -11.5 | -5.35% | 0.00003626 JPY: 220.2 | 0.00003184 JPY: 193.3 | 0.00002282 JPY: 138.6 |
2021/04/11 | 0.00003550 JPY: 215.6 | +0.00000020 JPY: +1.2 | +0.57% | 0.00003714 JPY: 225.5 | 0.00003161 JPY: 192.0 | 0.00002252 JPY: 136.7 |
2021/04/10 | 0.00003530 JPY: 214.3 | -0.00000210 JPY: -12.8 | -5.62% | 0.00003792 JPY: 230.3 | 0.00003117 JPY: 189.3 | 0.00002219 JPY: 134.7 |
2021/04/09 | 0.00003740 JPY: 227.1 | -0.00000210 JPY: -12.8 | -5.32% | 0.00003736 JPY: 226.9 | 0.00003079 JPY: 187.0 | 0.00002187 JPY: 132.8 |
2021/04/08 | 0.00003950 JPY: 239.9 | +0.00000150 JPY: +9.1 | +3.95% | 0.00003620 JPY: 219.8 | 0.00003017 JPY: 183.2 | 0.00002152 JPY: 130.7 |
2021/04/07 | 0.00003800 JPY: 230.7 | -0.00000140 JPY: -8.5 | -3.55% | 0.00003448 JPY: 209.4 | 0.00002944 JPY: 178.7 | 0.00002114 JPY: 128.4 |
2021/04/06 | 0.00003940 JPY: 239.2 | +0.00000690 JPY: +41.9 | +21.23% | 0.00003338 JPY: 202.7 | 0.00002881 JPY: 174.9 | 0.00002078 JPY: 126.2 |
2021/04/05 | 0.00003250 JPY: 197.3 | +0.00000090 JPY: +5.5 | +2.85% | 0.00003206 JPY: 194.7 | 0.00002817 JPY: 171.0 | 0.00002040 JPY: 123.9 |
2021/04/04 | 0.00003160 JPY: 191.9 | +0.00000070 JPY: +4.3 | +2.27% | 0.00003266 JPY: 198.3 | 0.00002765 JPY: 167.9 | 0.00002011 JPY: 122.1 |
2021/04/03 | 0.00003090 JPY: 187.6 | -0.00000160 JPY: -9.7 | -4.92% | 0.00003278 JPY: 199.0 | 0.00002716 JPY: 164.9 | 0.00001982 JPY: 120.4 |
2021/04/02 | 0.00003250 JPY: 197.3 | -0.00000030 JPY: -1.8 | -0.91% | 0.00003366 JPY: 204.4 | 0.00002674 JPY: 162.4 | 0.00001954 JPY: 118.7 |
2021/04/01 | 0.00003280 JPY: 199.2 | -0.00000270 JPY: -16.4 | -7.61% | 0.00003306 JPY: 200.7 | 0.00002622 JPY: 159.2 | 0.00001924 JPY: 116.8 |
2021/03/31 | 0.00003550 JPY: 215.6 | +0.00000330 JPY: +20.0 | +10.25% | 0.00003202 JPY: 194.4 | 0.00002571 JPY: 156.1 | 0.00001893 JPY: 114.9 |
2021/03/30 | 0.00003220 JPY: 195.5 | -0.00000310 JPY: -18.8 | -8.78% | 0.00003080 JPY: 187.0 | 0.00002513 JPY: 152.6 | 0.00001857 JPY: 112.8 |
2021/03/29 | 0.00003530 JPY: 214.3 | +0.00000580 JPY: +35.2 | +19.66% | 0.00002976 JPY: 180.7 | 0.00002463 JPY: 149.6 | 0.00001825 JPY: 110.8 |
2021/03/28 | 0.00002950 JPY: 179.1 | +0.00000190 JPY: +11.5 | +6.88% | 0.00002810 JPY: 170.6 | 0.00002401 JPY: 145.8 | 0.00001790 JPY: 108.7 |
2021/03/27 | 0.00002760 JPY: 167.6 | -0.00000180 JPY: -10.9 | -6.12% | 0.00002752 JPY: 167.1 | 0.00002358 JPY: 143.2 | 0.00001763 JPY: 107.0 |
2021/03/26 | 0.00002940 JPY: 178.5 | +0.00000240 JPY: +14.6 | +8.89% | 0.00002726 JPY: 165.5 | 0.00002330 JPY: 141.5 | 0.00001739 JPY: 105.6 |
2021/03/25 | 0.00002700 JPY: 163.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002666 JPY: 161.9 | 0.00002295 JPY: 139.4 | 0.00001712 JPY: 103.9 |
2021/03/24 | 0.00002700 JPY: 163.9 | +0.00000040 JPY: +2.4 | +1.50% | 0.00002658 JPY: 161.4 | 0.00002259 JPY: 137.2 | 0.00001687 JPY: 102.5 |
2021/03/23 | 0.00002660 JPY: 161.5 | +0.00000030 JPY: +1.8 | +1.14% | 0.00002668 JPY: 162.0 | 0.00002228 JPY: 135.3 | 0.00001662 JPY: 100.9 |
2021/03/22 | 0.00002630 JPY: 159.7 | -0.00000010 JPY: -0.6 | -0.38% | 0.00002696 JPY: 163.7 | 0.00002200 JPY: 133.6 | 0.00001639 JPY: 99.5 |
2021/03/21 | 0.00002640 JPY: 160.3 | -0.00000020 JPY: -1.2 | -0.75% | 0.00002660 JPY: 161.5 | 0.00002168 JPY: 131.7 | 0.00001616 JPY: 98.1 |
2021/03/20 | 0.00002660 JPY: 161.5 | -0.00000090 JPY: -5.5 | -3.27% | 0.00002648 JPY: 160.8 | 0.00002137 JPY: 129.8 | 0.00001593 JPY: 96.7 |
2021/03/19 | 0.00002750 JPY: 167.0 | -0.00000050 JPY: -3.0 | -1.79% | 0.00002554 JPY: 155.1 | 0.00002102 JPY: 127.6 | 0.00001569 JPY: 95.3 |
2021/03/18 | 0.00002800 JPY: 170.0 | +0.00000350 JPY: +21.3 | +14.29% | 0.00002426 JPY: 147.3 | 0.00002067 JPY: 125.5 | 0.00001544 JPY: 93.7 |
2021/03/17 | 0.00002450 JPY: 148.8 | -0.00000130 JPY: -7.9 | -5.04% | 0.00002312 JPY: 140.4 | 0.00002037 JPY: 123.7 | 0.00001518 JPY: 92.2 |
2021/03/16 | 0.00002580 JPY: 156.7 | +0.00000390 JPY: +23.7 | +17.81% | 0.00002290 JPY: 139.1 | 0.00002022 JPY: 122.8 | 0.00001499 JPY: 91.0 |
2021/03/15 | 0.00002190 JPY: 133.0 | +0.00000080 JPY: +4.9 | +3.79% | 0.00002164 JPY: 131.4 | 0.00002003 JPY: 121.6 | 0.00001477 JPY: 89.7 |
2021/03/14 | 0.00002110 JPY: 128.1 | -0.00000120 JPY: -7.3 | -5.38% | 0.00002114 JPY: 128.4 | 0.00002004 JPY: 121.7 | 0.00001461 JPY: 88.7 |
2021/03/13 | 0.00002230 JPY: 135.4 | -0.00000110 JPY: -6.7 | -4.70% | 0.00002102 JPY: 127.6 | 0.00002003 JPY: 121.6 | 0.00001447 JPY: 87.9 |
2021/03/12 | 0.00002340 JPY: 142.1 | +0.00000390 JPY: +23.7 | +20.00% | 0.00002046 JPY: 124.2 | 0.00002004 JPY: 121.7 | 0.00001431 JPY: 86.9 |
2021/03/11 | 0.00001950 JPY: 118.4 | +0.00000010 JPY: +0.6 | +0.52% | 0.00001978 JPY: 120.1 | 0.00002010 JPY: 122.1 | 0.00001414 JPY: 85.9 |
2021/03/10 | 0.00001940 JPY: 117.8 | -0.00000110 JPY: -6.7 | -5.37% | 0.00002006 JPY: 121.8 | 0.00002041 JPY: 123.9 | 0.00001403 JPY: 85.2 |
2021/03/09 | 0.00002050 JPY: 124.5 | +0.00000100 JPY: +6.1 | +5.13% | 0.00002014 JPY: 122.3 | 0.00002101 JPY: 127.6 | 0.00001394 JPY: 84.6 |
2021/03/08 | 0.00001950 JPY: 118.4 | -0.00000050 JPY: -3.0 | -2.50% | 0.00002000 JPY: 121.4 | 0.00002082 JPY: 126.4 | 0.00001383 JPY: 84.0 |
2021/03/07 | 0.00002000 JPY: 121.4 | -0.00000090 JPY: -5.5 | -4.31% | 0.00001986 JPY: 120.6 | 0.00002064 JPY: 125.3 | 0.00001374 JPY: 83.4 |
2021/03/06 | 0.00002090 JPY: 126.9 | +0.00000110 JPY: +6.7 | +5.56% | 0.00001994 JPY: 121.1 | 0.00002036 JPY: 123.6 | 0.00001366 JPY: 83.0 |
2021/03/05 | 0.00001980 JPY: 120.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001992 JPY: 121.0 | 0.00001997 JPY: 121.3 | 0.00001357 JPY: 82.4 |
2021/03/04 | 0.00001980 JPY: 120.2 | +0.00000100 JPY: +6.1 | +5.32% | 0.00001954 JPY: 118.7 | 0.00001961 JPY: 119.1 | 0.00001351 JPY: 82.0 |
2021/03/03 | 0.00001880 JPY: 114.2 | -0.00000160 JPY: -9.7 | -7.84% | 0.00001944 JPY: 118.0 | 0.00001927 JPY: 117.0 | 0.00001344 JPY: 81.6 |
2021/03/02 | 0.00002040 JPY: 123.9 | -0.00000040 JPY: -2.4 | -1.92% | 0.00001958 JPY: 118.9 | 0.00001898 JPY: 115.2 | 0.00001339 JPY: 81.3 |
2021/03/01 | 0.00002080 JPY: 126.3 | +0.00000290 JPY: +17.6 | +16.20% | 0.00001920 JPY: 116.6 | 0.00001866 JPY: 113.3 | 0.00001330 JPY: 80.8 |