初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WTC/BTC  取引所:binance


   終値: 0.00008180
JPY: 75.4
 前日比: -0.00000080 (-0.97%)
 24h取引量: 67.95000000

2019/11/17 15:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00008160 高値:0.00008330
 始値:0.00008260 終値:0.00008180

2019/11/17 15:00:00 更新

WTC/BTC (1日足)


5日平均乖離率:-0.39% 25日平均乖離率:+0.96% 75日平均乖離率:-7.06%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00008180
JPY: 75.6
-0.00000080
JPY: -0.7
-0.97%0.00008212
JPY: 75.9
0.00008102
JPY: 74.9
0.00008801
JPY: 81.3
2019/11/160.00008260
JPY: 76.3
+0.00000110
JPY: +1.0
+1.35%0.00008208
JPY: 75.9
0.00008110
JPY: 74.9
0.00008837
JPY: 81.7
2019/11/150.00008150
JPY: 75.3
-0.00000010
JPY: -0.1
-0.12%0.00008150
JPY: 75.3
0.00008124
JPY: 75.1
0.00008880
JPY: 82.1
2019/11/140.00008160
JPY: 75.4
-0.00000150
JPY: -1.4
-1.81%0.00008140
JPY: 75.2
0.00008132
JPY: 75.2
0.00008936
JPY: 82.6
2019/11/130.00008310
JPY: 76.8
+0.00000150
JPY: +1.4
+1.84%0.00008118
JPY: 75.0
0.00008146
JPY: 75.3
0.00008989
JPY: 83.1
2019/11/120.00008160
JPY: 75.4
+0.00000190
JPY: +1.8
+2.38%0.00008030
JPY: 74.2
0.00008157
JPY: 75.4
0.00009040
JPY: 83.5
2019/11/110.00007970
JPY: 73.7
-0.00000130
JPY: -1.2
-1.60%0.00008068
JPY: 74.6
0.00008175
JPY: 75.5
0.00009092
JPY: 84.0
2019/11/100.00008100
JPY: 74.9
+0.00000050
JPY: +0.5
+0.62%0.00008238
JPY: 76.1
0.00008206
JPY: 75.8
0.00009149
JPY: 84.5
2019/11/090.00008050
JPY: 74.4
+0.00000180
JPY: +1.7
+2.29%0.00008302
JPY: 76.7
0.00008227
JPY: 76.0
0.00009215
JPY: 85.2
2019/11/080.00007870
JPY: 72.7
-0.00000480
JPY: -4.4
-5.75%0.00008374
JPY: 77.4
0.00008279
JPY: 76.5
0.00009286
JPY: 85.8
2019/11/070.00008350
JPY: 77.2
-0.00000470
JPY: -4.3
-5.33%0.00008406
JPY: 77.7
0.00008326
JPY: 76.9
0.00009370
JPY: 86.6
2019/11/060.00008820
JPY: 81.5
+0.00000400
JPY: +3.7
+4.75%0.00008330
JPY: 77.0
0.00008348
JPY: 77.1
0.00009448
JPY: 87.3
2019/11/050.00008420
JPY: 77.8
+0.00000010
JPY: +0.1
+0.12%0.00008134
JPY: 75.2
0.00008366
JPY: 77.3
0.00009514
JPY: 87.9
2019/11/040.00008410
JPY: 77.7
+0.00000380
JPY: +3.5
+4.73%0.00008042
JPY: 74.3
0.00008382
JPY: 77.5
0.00009591
JPY: 88.6
2019/11/030.00008030
JPY: 74.2
+0.00000060
JPY: +0.6
+0.75%0.00007912
JPY: 73.1
0.00008386
JPY: 77.5
0.00009663
JPY: 89.3
2019/11/020.00007970
JPY: 73.7
+0.00000130
JPY: +1.2
+1.66%0.00007956
JPY: 73.5
0.00008411
JPY: 77.7
0.00009735
JPY: 90.0
2019/11/010.00007840
JPY: 72.4
-0.00000120
JPY: -1.1
-1.51%0.00008058
JPY: 74.5
0.00008443
JPY: 78.0
0.00009815
JPY: 90.7
2019/10/310.00007960
JPY: 73.6
+0.00000200
JPY: +1.8
+2.58%0.00008010
JPY: 74.0
0.00008480
JPY: 78.4
0.00009892
JPY: 91.4
2019/10/300.00007760
JPY: 71.7
-0.00000490
JPY: -4.5
-5.94%0.00007828
JPY: 72.3
0.00008516
JPY: 78.7
0.00009967
JPY: 92.1
2019/10/290.00008250
JPY: 76.2
-0.00000230
JPY: -2.1
-2.71%0.00007924
JPY: 73.2
0.00008557
JPY: 79.1
0.00010055
JPY: 92.9
2019/10/280.00008480
JPY: 78.4
+0.00000880
JPY: +8.1
+11.58%0.00007908
JPY: 73.1
0.00008580
JPY: 79.3
0.00010119
JPY: 93.5
2019/10/270.00007600
JPY: 70.2
+0.00000550
JPY: +5.1
+7.80%0.00007886
JPY: 72.9
0.00008581
JPY: 79.3
0.00010197
JPY: 94.2
2019/10/260.00007050
JPY: 65.1
-0.00001190
JPY: -11.0
-14.44%0.00008086
JPY: 74.7
0.00008623
JPY: 79.7
0.00010278
JPY: 95.0
2019/10/250.00008240
JPY: 76.1
+0.00000070
JPY: +0.6
+0.86%0.00008350
JPY: 77.2
0.00008680
JPY: 80.2
0.00010371
JPY: 95.8
2019/10/240.00008170
JPY: 75.5
-0.00000200
JPY: -1.8
-2.39%0.00008404
JPY: 77.7
0.00008696
JPY: 80.4
0.00010446
JPY: 96.5
2019/10/230.00008370
JPY: 77.3
-0.00000230
JPY: -2.1
-2.67%0.00008486
JPY: 78.4
0.00008708
JPY: 80.5
0.00010516
JPY: 97.2
2019/10/220.00008600
JPY: 79.5
+0.00000230
JPY: +2.1
+2.75%0.00008534
JPY: 78.9
0.00008730
JPY: 80.7
0.00010586
JPY: 97.8
2019/10/210.00008370
JPY: 77.3
-0.00000140
JPY: -1.3
-1.65%0.00008564
JPY: 79.1
0.00008741
JPY: 80.8
0.00010648
JPY: 98.4
2019/10/200.00008510
JPY: 78.6
-0.00000070
JPY: -0.6
-0.82%0.00008612
JPY: 79.6
0.00008759
JPY: 80.9
0.00010715
JPY: 99.0
2019/10/190.00008580
JPY: 79.3
-0.00000030
JPY: -0.3
-0.35%0.00008782
JPY: 81.2
0.00008759
JPY: 80.9
0.00010797
JPY: 99.8
2019/10/180.00008610
JPY: 79.6
-0.00000140
JPY: -1.3
-1.60%0.00008876
JPY: 82.0
0.00008786
JPY: 81.2
0.00010880
JPY: 100.5
2019/10/170.00008750
JPY: 80.9
+0.00000140
JPY: +1.3
+1.63%0.00008932
JPY: 82.5
0.00008833
JPY: 81.6
0.00010987
JPY: 101.5
2019/10/160.00008610
JPY: 79.6
-0.00000750
JPY: -6.9
-8.01%0.00009034
JPY: 83.5
0.00008877
JPY: 82.0
0.00011090
JPY: 102.5
2019/10/150.00009360
JPY: 86.5
+0.00000310
JPY: +2.9
+3.43%0.00009076
JPY: 83.9
0.00008932
JPY: 82.5
0.00011206
JPY: 103.6
2019/10/140.00009050
JPY: 83.6
+0.00000160
JPY: +1.5
+1.80%0.00008908
JPY: 82.3
0.00008943
JPY: 82.6
0.00011319
JPY: 104.6
2019/10/130.00008890
JPY: 82.2
-0.00000370
JPY: -3.4
-4.00%0.00008828
JPY: 81.6
0.00008969
JPY: 82.9
0.00011441
JPY: 105.7
2019/10/120.00009260
JPY: 85.6
+0.00000440
JPY: +4.1
+4.99%0.00008804
JPY: 81.4
0.00009016
JPY: 83.3
0.00011589
JPY: 107.1
2019/10/110.00008820
JPY: 81.5
+0.00000300
JPY: +2.8
+3.52%0.00008708
JPY: 80.5
0.00009018
JPY: 83.3
0.00011715
JPY: 108.3
2019/10/100.00008520
JPY: 78.7
-0.00000130
JPY: -1.2
-1.50%0.00008712
JPY: 80.5
0.00009040
JPY: 83.5
0.00011856
JPY: 109.6
2019/10/090.00008650
JPY: 79.9
-0.00000120
JPY: -1.1
-1.37%0.00008766
JPY: 81.0
0.00009075
JPY: 83.9
0.00011988
JPY: 110.8
2019/10/080.00008770
JPY: 81.0
-0.00000010
JPY: -0.1
-0.11%0.00008804
JPY: 81.4
0.00009101
JPY: 84.1
0.00012128
JPY: 112.1
2019/10/070.00008780
JPY: 81.1
-0.00000060
JPY: -0.6
-0.68%0.00008750
JPY: 80.9
0.00009119
JPY: 84.3
0.00012265
JPY: 113.3
2019/10/060.00008840
JPY: 81.7
+0.00000050
JPY: +0.5
+0.57%0.00008724
JPY: 80.6
0.00009142
JPY: 84.5
0.00012390
JPY: 114.5
2019/10/050.00008790
JPY: 81.2
-0.00000050
JPY: -0.5
-0.57%0.00008648
JPY: 79.9
0.00009181
JPY: 84.8
0.00012493
JPY: 115.4
2019/10/040.00008840
JPY: 81.7
+0.00000340
JPY: +3.1
+4.00%0.00008620
JPY: 79.7
0.00009230
JPY: 85.3
0.00012601
JPY: 116.5
2019/10/030.00008500
JPY: 78.5
-0.00000150
JPY: -1.4
-1.73%0.00008548
JPY: 79.0
0.00009274
JPY: 85.7
0.00012699
JPY: 117.4
2019/10/020.00008650
JPY: 79.9
+0.00000190
JPY: +1.8
+2.25%0.00008630
JPY: 79.7
0.00009335
JPY: 86.3
0.00012811
JPY: 118.4
2019/10/010.00008460
JPY: 78.2
-0.00000190
JPY: -1.8
-2.20%0.00008674
JPY: 80.2
0.00009384
JPY: 86.7
0.00012916
JPY: 119.4
2019/09/300.00008650
JPY: 79.9
+0.00000170
JPY: +1.6
+2.00%0.00008748
JPY: 80.8
0.00009425
JPY: 87.1
0.00013025
JPY: 120.4
2019/09/290.00008480
JPY: 78.4
-0.00000430
JPY: -4.0
-4.83%0.00008720
JPY: 80.6
0.00009492
JPY: 87.7
0.00013134
JPY: 121.4
2019/09/280.00008910
JPY: 82.3
+0.00000040
JPY: +0.4
+0.45%0.00008876
JPY: 82.0
0.00009592
JPY: 88.6
0.00013255
JPY: 122.5