初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WRX/BTC  取引所:binance


   終値: 0.00001087
JPY: 28.2
 前日比: +0.00000006 (+0.56%)
 24h取引量: 2.01000000

2022/07/03 07:51 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,613,715.00 より円換算した値です。

WRX/BTC (1分足)


 安値:0.00001079 高値:0.00001103
 始値:0.00001081 終値:0.00001087

2022/07/03 07:51 更新

WRX/BTC (1日足)


5日平均乖離率:+0.15% 25日平均乖離率:+12.51% 75日平均乖離率:+5.26%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,613,715.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001087
JPY: 28.4
+0.00000006
JPY: +0.2
+0.56%0.00001085
JPY: 28.4
0.00000966
JPY: 25.3
0.00001033
JPY: 27.0
2022/07/020.00001081
JPY: 28.3
-0.00000006
JPY: -0.2
-0.55%0.00001084
JPY: 28.3
0.00000955
JPY: 25.0
0.00001037
JPY: 27.1
2022/07/010.00001087
JPY: 28.4
-0.00000002
JPY: -0.1
-0.18%0.00001081
JPY: 28.2
0.00000945
JPY: 24.7
0.00001042
JPY: 27.2
2022/06/300.00001089
JPY: 28.5
+0.00000006
JPY: +0.2
+0.55%0.00001079
JPY: 28.2
0.00000935
JPY: 24.4
0.00001048
JPY: 27.4
2022/06/290.00001083
JPY: 28.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001079
JPY: 28.2
+0.00000014
JPY: +0.4
+1.31%0.00001066
JPY: 27.9
0.00000916
JPY: 23.9
0.00001059
JPY: 27.7
2022/06/270.00001065
JPY: 27.8
-0.00000013
JPY: -0.3
-1.21%0.00001068
JPY: 27.9
0.00000907
JPY: 23.7
0.00001065
JPY: 27.8
2022/06/260.00001078
JPY: 28.2
+0.00000048
JPY: +1.3
+4.66%0.00001080
JPY: 28.2
0.00000898
JPY: 23.5
0.00001070
JPY: 28.0
2022/06/250.00001030
JPY: 26.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001078
JPY: 28.2
-0.00000009
JPY: -0.2
-0.83%0.00001048
JPY: 27.4
0.00000881
JPY: 23.0
0.00001082
JPY: 28.3
2022/06/230.00001087
JPY: 28.4
-0.00000041
JPY: -1.1
-3.63%0.00001025
JPY: 26.8
0.00000872
JPY: 22.8
0.00001088
JPY: 28.4
2022/06/220.00001128
JPY: 29.5
+0.00000139
JPY: +3.6
+14.05%0.00000993
JPY: 26.0
0.00000861
JPY: 22.5
0.00001095
JPY: 28.6
2022/06/210.00000989
JPY: 25.8
+0.00000033
JPY: +0.9
+3.45%0.00000950
JPY: 24.8
0.00000848
JPY: 22.2
0.00001100
JPY: 28.7
2022/06/200.00000956
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000965
JPY: 25.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000929
JPY: 24.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000911
JPY: 23.8
+0.00000056
JPY: +1.5
+6.55%0.00000836
JPY: 21.9
0.00000830
JPY: 21.7
0.00001131
JPY: 29.6
2022/06/160.00000855
JPY: 22.3
+0.00000024
JPY: +0.6
+2.89%0.00000809
JPY: 21.1
0.00000829
JPY: 21.7
0.00001139
JPY: 29.8
2022/06/150.00000831
JPY: 21.7
+0.00000009
JPY: +0.2
+1.09%0.00000792
JPY: 20.7
0.00000830
JPY: 21.7
0.00001147
JPY: 30.0
2022/06/140.00000822
JPY: 21.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000761
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000775
JPY: 20.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000769
JPY: 20.1
-0.00000039
JPY: -1.0
-4.83%0.00000806
JPY: 21.1
0.00000839
JPY: 21.9
0.00001182
JPY: 30.9
2022/06/100.00000808
JPY: 21.1
-0.00000003
JPY: -0.1
-0.37%0.00000818
JPY: 21.4
0.00000844
JPY: 22.1
0.00001192
JPY: 31.1
2022/06/090.00000811
JPY: 21.2
0.00000000
JPY: 0.0
0.00%0.00000825
JPY: 21.6
0.00000846
JPY: 22.1
0.00001200
JPY: 31.4
2022/06/080.00000811
JPY: 21.2
-0.00000022
JPY: -0.6
-2.64%0.00000834
JPY: 21.8
0.00000848
JPY: 22.2
0.00001208
JPY: 31.6
2022/06/070.00000833
JPY: 21.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000825
JPY: 21.6
-0.00000021
JPY: -0.5
-2.48%0.00000845
JPY: 22.1
0.00000853
JPY: 22.3
0.00001226
JPY: 32.1
2022/06/050.00000846
JPY: 22.1
-0.00000010
JPY: -0.3
-1.17%0.00000852
JPY: 22.3
0.00000846
JPY: 22.1
0.00001235
JPY: 32.3
2022/06/040.00000856
JPY: 22.4
+0.00000005
JPY: +0.1
+0.59%0.00000845
JPY: 22.1
0.00000849
JPY: 22.2
0.00001242
JPY: 32.5
2022/06/030.00000851
JPY: 22.2
+0.00000003
JPY: +0.1
+0.35%0.00000845
JPY: 22.1
0.00000863
JPY: 22.6
0.00001249
JPY: 32.6
2022/06/020.00000848
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000861
JPY: 22.5
+0.00000050
JPY: +1.3
+6.17%0.00000827
JPY: 21.6
0.00000896
JPY: 23.4
0.00001262
JPY: 33.0
2022/05/310.00000811
JPY: 21.2
-0.00000045
JPY: -1.2
-5.26%0.00000819
JPY: 21.4
0.00000915
JPY: 23.9
0.00001269
JPY: 33.2
2022/05/300.00000856
JPY: 22.4
+0.00000039
JPY: +1.0
+4.77%0.00000823
JPY: 21.5
0.00000936
JPY: 24.5
0.00001276
JPY: 33.4
2022/05/290.00000817
JPY: 21.4
+0.00000025
JPY: +0.7
+3.16%0.00000826
JPY: 21.6
0.00000955
JPY: 25.0
0.00001283
JPY: 33.5
2022/05/280.00000792
JPY: 20.7
-0.00000029
JPY: -0.8
-3.53%0.00000836
JPY: 21.9
0.00000974
JPY: 25.5
0.00001290
JPY: 33.7
2022/05/270.00000821
JPY: 21.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000828
JPY: 21.6
-0.00000042
JPY: -1.1
-4.83%0.00000867
JPY: 22.7
0.00001015
JPY: 26.5
0.00001308
JPY: 34.2
2022/05/250.00000870
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000870
JPY: 22.7
-0.00000016
JPY: -0.4
-1.81%0.00000873
JPY: 22.8
0.00001053
JPY: 27.5
0.00001326
JPY: 34.7
2022/05/230.00000886
JPY: 23.2
+0.00000004
JPY: +0.1
+0.45%0.00000868
JPY: 22.7
0.00001074
JPY: 28.1
0.00001335
JPY: 34.9
2022/05/220.00000882
JPY: 23.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000880
JPY: 23.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000845
JPY: 22.1
-0.00000003
JPY: -0.1
-0.35%0.00000859
JPY: 22.5
0.00001140
JPY: 29.8
0.00001362
JPY: 35.6
2022/05/190.00000848
JPY: 22.2
-0.00000007
JPY: -0.2
-0.82%0.00000861
JPY: 22.5
0.00001164
JPY: 30.4
0.00001372
JPY: 35.8
2022/05/180.00000855
JPY: 22.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000881
JPY: 23.0
+0.00000013
JPY: +0.3
+1.50%0.00000877
JPY: 22.9
0.00001216
JPY: 31.8
0.00001391
JPY: 36.4
2022/05/160.00000868
JPY: 22.7
+0.00000015
JPY: +0.4
+1.76%0.00000832
JPY: 21.7
0.00001240
JPY: 32.4
0.00001400
JPY: 36.6
2022/05/150.00000853
JPY: 22.3
+0.00000065
JPY: +1.7
+8.25%0.00000841
JPY: 22.0
0.00001262
JPY: 33.0
0.00001407
JPY: 36.8
2022/05/140.00000788
JPY: 20.6
-0.00000209
JPY: -5.5
-20.96%0.00000913
JPY: 23.9
0.00001284
JPY: 33.6
0.00001414
JPY: 37.0