初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WOO/BTC  取引所:binance


   終値: 0.00000813
JPY: 20.7
 前日比: +0.00000017 (+2.14%)
 24h取引量: 3.69000000

2022/07/03 08:08 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,611,142.00 より円換算した値です。

WOO/BTC (1分足)


 安値:0.00000793 高値:0.00000829
 始値:0.00000796 終値:0.00000813

2022/07/03 08:08 更新

WOO/BTC (1日足)


5日平均乖離率:-2.75% 25日平均乖離率:+5.98% 75日平均乖離率:+5.80%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,611,142.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000813
JPY: 21.2
+0.00000017
JPY: +0.4
+2.14%0.00000836
JPY: 21.8
0.00000767
JPY: 20.0
0.00000768
JPY: 20.1
2022/07/020.00000796
JPY: 20.8
-0.00000022
JPY: -0.6
-2.69%0.00000858
JPY: 22.4
0.00000758
JPY: 19.8
0.00000774
JPY: 20.2
2022/07/010.00000818
JPY: 21.4
-0.00000030
JPY: -0.8
-3.54%0.00000887
JPY: 23.2
0.00000748
JPY: 19.5
0.00000779
JPY: 20.3
2022/06/300.00000848
JPY: 22.1
-0.00000057
JPY: -1.5
-6.30%0.00000928
JPY: 24.2
0.00000736
JPY: 19.2
0.00000784
JPY: 20.5
2022/06/290.00000905
JPY: 23.6
-0.00000020
JPY: -0.5
-2.16%0.00000959
JPY: 25.0
0.00000724
JPY: 18.9
0.00000788
JPY: 20.6
2022/06/280.00000925
JPY: 24.2
-0.00000012
JPY: -0.3
-1.28%0.00000996
JPY: 26.0
0.00000709
JPY: 18.5
0.00000792
JPY: 20.7
2022/06/270.00000937
JPY: 24.5
-0.00000088
JPY: -2.3
-8.59%0.00001003
JPY: 26.2
0.00000692
JPY: 18.1
0.00000795
JPY: 20.8
2022/06/260.00001025
JPY: 26.8
+0.00000024
JPY: +0.6
+2.40%0.00000985
JPY: 25.7
0.00000676
JPY: 17.6
0.00000798
JPY: 20.8
2022/06/250.00001001
JPY: 26.1
-0.00000091
JPY: -2.4
-8.33%0.00000954
JPY: 24.9
0.00000657
JPY: 17.1
0.00000801
JPY: 20.9
2022/06/240.00001092
JPY: 28.5
+0.00000133
JPY: +3.5
+13.87%0.00000916
JPY: 23.9
0.00000639
JPY: 16.7
0.00000802
JPY: 20.9
2022/06/230.00000959
JPY: 25.0
+0.00000109
JPY: +2.8
+12.82%0.00000861
JPY: 22.5
0.00000616
JPY: 16.1
0.00000804
JPY: 21.0
2022/06/220.00000850
JPY: 22.2
-0.00000020
JPY: -0.5
-2.30%0.00000807
JPY: 21.1
0.00000599
JPY: 15.6
0.00000807
JPY: 21.1
2022/06/210.00000870
JPY: 22.7
+0.00000062
JPY: +1.6
+7.67%0.00000771
JPY: 20.1
0.00000587
JPY: 15.3
0.00000813
JPY: 21.2
2022/06/200.00000808
JPY: 21.1
-0.00000012
JPY: -0.3
-1.46%0.00000725
JPY: 18.9
0.00000575
JPY: 15.0
0.00000818
JPY: 21.4
2022/06/190.00000820
JPY: 21.4
+0.00000135
JPY: +3.5
+19.71%0.00000691
JPY: 18.1
0.00000566
JPY: 14.8
0.00000822
JPY: 21.5
2022/06/180.00000685
JPY: 17.9
+0.00000012
JPY: +0.3
+1.78%0.00000639
JPY: 16.7
0.00000559
JPY: 14.6
0.00000828
JPY: 21.6
2022/06/170.00000673
JPY: 17.6
+0.00000035
JPY: +0.9
+5.49%0.00000601
JPY: 15.7
0.00000558
JPY: 14.6
0.00000836
JPY: 21.8
2022/06/160.00000638
JPY: 16.7
-0.00000003
JPY: -0.1
-0.47%0.00000559
JPY: 14.6
0.00000560
JPY: 14.6
0.00000844
JPY: 22.0
2022/06/150.00000641
JPY: 16.7
+0.00000081
JPY: +2.1
+14.46%0.00000524
JPY: 13.7
0.00000561
JPY: 14.7
0.00000854
JPY: 22.3
2022/06/140.00000560
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000495
JPY: 12.9
+0.00000035
JPY: +0.9
+7.61%0.00000503
JPY: 13.1
0.00000566
JPY: 14.8
0.00000874
JPY: 22.8
2022/06/120.00000460
JPY: 12.0
-0.00000002
JPY: -0.1
-0.43%0.00000520
JPY: 13.6
0.00000572
JPY: 14.9
0.00000885
JPY: 23.1
2022/06/110.00000462
JPY: 12.1
-0.00000065
JPY: -1.7
-12.33%0.00000536
JPY: 14.0
0.00000579
JPY: 15.1
0.00000897
JPY: 23.4
2022/06/100.00000527
JPY: 13.8
-0.00000044
JPY: -1.1
-7.71%0.00000552
JPY: 14.4
0.00000587
JPY: 15.3
0.00000909
JPY: 23.7
2022/06/090.00000571
JPY: 14.9
-0.00000010
JPY: -0.3
-1.72%0.00000552
JPY: 14.4
0.00000591
JPY: 15.4
0.00000919
JPY: 24.0
2022/06/080.00000581
JPY: 15.2
+0.00000041
JPY: +1.1
+7.59%0.00000544
JPY: 14.2
0.00000595
JPY: 15.5
0.00000929
JPY: 24.3
2022/06/070.00000540
JPY: 14.1
+0.00000001
JPY: +0.0
+0.19%0.00000531
JPY: 13.9
0.00000597
JPY: 15.6
0.00000939
JPY: 24.5
2022/06/060.00000539
JPY: 14.1
+0.00000009
JPY: +0.2
+1.70%0.00000528
JPY: 13.8
0.00000603
JPY: 15.7
0.00000951
JPY: 24.8
2022/06/050.00000530
JPY: 13.8
+0.00000002
JPY: +0.1
+0.38%0.00000529
JPY: 13.8
0.00000606
JPY: 15.8
0.00000962
JPY: 25.1
2022/06/040.00000528
JPY: 13.8
+0.00000012
JPY: +0.3
+2.33%0.00000533
JPY: 13.9
0.00000612
JPY: 16.0
0.00000973
JPY: 25.4
2022/06/030.00000516
JPY: 13.5
-0.00000011
JPY: -0.3
-2.09%0.00000532
JPY: 13.9
0.00000625
JPY: 16.3
0.00000985
JPY: 25.7
2022/06/020.00000527
JPY: 13.8
-0.00000018
JPY: -0.5
-3.30%0.00000536
JPY: 14.0
0.00000639
JPY: 16.7
0.00000996
JPY: 26.0
2022/06/010.00000545
JPY: 14.2
-0.00000005
JPY: -0.1
-0.91%0.00000540
JPY: 14.1
0.00000654
JPY: 17.1
0.00001009
JPY: 26.3
2022/05/310.00000550
JPY: 14.4
+0.00000026
JPY: +0.7
+4.96%0.00000545
JPY: 14.2
0.00000668
JPY: 17.4
0.00001018
JPY: 26.6
2022/05/300.00000524
JPY: 13.7
-0.00000009
JPY: -0.2
-1.69%0.00000554
JPY: 14.5
0.00000682
JPY: 17.8
0.00001027
JPY: 26.8
2022/05/290.00000533
JPY: 13.9
-0.00000017
JPY: -0.4
-3.09%0.00000575
JPY: 15.0
0.00000697
JPY: 18.2
0.00001036
JPY: 27.1
2022/05/280.00000550
JPY: 14.4
-0.00000016
JPY: -0.4
-2.83%0.00000601
JPY: 15.7
0.00000712
JPY: 18.6
0.00001044
JPY: 27.3
2022/05/270.00000566
JPY: 14.8
-0.00000032
JPY: -0.8
-5.35%0.00000634
JPY: 16.6
0.00000726
JPY: 18.9
0.00001052
JPY: 27.5
2022/05/260.00000598
JPY: 15.6
-0.00000031
JPY: -0.8
-4.93%0.00000658
JPY: 17.2
0.00000739
JPY: 19.3
0.00001061
JPY: 27.7
2022/05/250.00000629
JPY: 16.4
-0.00000033
JPY: -0.9
-4.98%0.00000672
JPY: 17.5
0.00000752
JPY: 19.6
0.00001069
JPY: 27.9
2022/05/240.00000662
JPY: 17.3
-0.00000054
JPY: -1.4
-7.54%0.00000676
JPY: 17.6
0.00000767
JPY: 20.0
0.00001077
JPY: 28.1
2022/05/230.00000716
JPY: 18.7
+0.00000030
JPY: +0.8
+4.37%0.00000672
JPY: 17.6
0.00000780
JPY: 20.4
0.00001085
JPY: 28.3
2022/05/220.00000686
JPY: 17.9
+0.00000020
JPY: +0.5
+3.00%0.00000655
JPY: 17.1
0.00000794
JPY: 20.7
0.00001091
JPY: 28.5
2022/05/210.00000666
JPY: 17.4
+0.00000017
JPY: +0.4
+2.62%0.00000649
JPY: 17.0
0.00000810
JPY: 21.2
0.00001097
JPY: 28.6
2022/05/200.00000649
JPY: 16.9
+0.00000004
JPY: +0.1
+0.62%0.00000646
JPY: 16.9
0.00000826
JPY: 21.6
0.00001104
JPY: 28.8
2022/05/190.00000645
JPY: 16.8
+0.00000014
JPY: +0.4
+2.22%0.00000649
JPY: 16.9
0.00000845
JPY: 22.1
0.00001112
JPY: 29.0
2022/05/180.00000631
JPY: 16.5
-0.00000024
JPY: -0.6
-3.66%0.00000643
JPY: 16.8
0.00000864
JPY: 22.6
0.00001119
JPY: 29.2
2022/05/170.00000655
JPY: 17.1
+0.00000005
JPY: +0.1
+0.77%0.00000656
JPY: 17.1
0.00000885
JPY: 23.1
0.00001126
JPY: 29.4
2022/05/160.00000650
JPY: 17.0
-0.00000012
JPY: -0.3
-1.81%0.00000649
JPY: 16.9
0.00000904
JPY: 23.6
0.00001133
JPY: 29.6
2022/05/150.00000662
JPY: 17.3
+0.00000043
JPY: +1.1
+6.95%0.00000657
JPY: 17.2
0.00000923
JPY: 24.1
0.00001139
JPY: 29.8
2022/05/140.00000619
JPY: 16.2
-0.00000074
JPY: -1.9
-10.68%0.00000694
JPY: 18.1
0.00000943
JPY: 24.6
0.00001146
JPY: 29.9