初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WING/BTC  取引所:binance


   終値: 0.00027260
JPY: 678.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 12.40000000

2022/07/03 09:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,687.00 より円換算した値です。

WING/BTC (1分足)


 安値:0.00026060 高値:0.00028000
 始値:0.00026390 終値:0.00027260

2022/07/03 09:15 更新

WING/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,687.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00027260
JPY: 709.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00026390
JPY: 687.1
+0.00001380
JPY: +35.9
+5.52%0.00025642
JPY: 667.6
0.00025162
JPY: 655.1
0.00018554
JPY: 483.1
2022/07/010.00025010
JPY: 651.2
-0.00000390
JPY: -10.2
-1.54%0.00025242
JPY: 657.2
0.00024660
JPY: 642.1
0.00018493
JPY: 481.5
2022/06/300.00025400
JPY: 661.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00026900
JPY: 700.4
+0.00002390
JPY: +62.2
+9.75%0.00024848
JPY: 647.0
0.00023742
JPY: 618.2
0.00018424
JPY: 479.7
2022/06/280.00024510
JPY: 638.2
+0.00000120
JPY: +3.1
+0.49%0.00024354
JPY: 634.1
0.00023238
JPY: 605.0
0.00018366
JPY: 478.2
2022/06/270.00024390
JPY: 635.0
+0.00000210
JPY: +5.5
+0.87%0.00024456
JPY: 636.8
0.00022785
JPY: 593.3
0.00018337
JPY: 477.4
2022/06/260.00024180
JPY: 629.6
-0.00000080
JPY: -2.1
-0.33%0.00024330
JPY: 633.5
0.00022353
JPY: 582.0
0.00018321
JPY: 477.0
2022/06/250.00024260
JPY: 631.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00024430
JPY: 636.1
-0.00000590
JPY: -15.4
-2.36%0.00024518
JPY: 638.4
0.00021550
JPY: 561.1
0.00018260
JPY: 475.4
2022/06/230.00025020
JPY: 651.4
+0.00001260
JPY: +32.8
+5.30%0.00024900
JPY: 648.3
0.00021157
JPY: 550.9
0.00018235
JPY: 474.8
2022/06/220.00023760
JPY: 618.6
-0.00000580
JPY: -15.1
-2.38%0.00025156
JPY: 655.0
0.00020724
JPY: 539.6
0.00018208
JPY: 474.1
2022/06/210.00024340
JPY: 633.7
-0.00000700
JPY: -18.2
-2.80%0.00025828
JPY: 672.5
0.00020294
JPY: 528.4
0.00018214
JPY: 474.2
2022/06/200.00025040
JPY: 652.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00026340
JPY: 685.8
+0.00000040
JPY: +1.0
+0.15%0.00026124
JPY: 680.2
0.00019386
JPY: 504.8
0.00018150
JPY: 472.6
2022/06/180.00026300
JPY: 684.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00027120
JPY: 706.1
+0.00000750
JPY: +19.5
+2.84%0.00025030
JPY: 651.7
0.00018294
JPY: 476.3
0.00018093
JPY: 471.1
2022/06/160.00026370
JPY: 686.6
+0.00001880
JPY: +48.9
+7.68%0.00023806
JPY: 619.8
0.00017688
JPY: 460.6
0.00018046
JPY: 469.9
2022/06/150.00024490
JPY: 637.6
-0.00002230
JPY: -58.1
-8.35%0.00023592
JPY: 614.3
0.00017097
JPY: 445.1
0.00018000
JPY: 468.7
2022/06/140.00026720
JPY: 695.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00020450
JPY: 532.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00021000
JPY: 546.8
-0.00004300
JPY: -112.0
-17.00%0.00025524
JPY: 664.6
0.00015609
JPY: 406.4
0.00017913
JPY: 466.4
2022/06/110.00025300
JPY: 658.7
+0.00003470
JPY: +90.3
+15.90%0.00024094
JPY: 627.3
0.00015198
JPY: 395.7
0.00017919
JPY: 466.5
2022/06/100.00021830
JPY: 568.4
-0.00002140
JPY: -55.7
-8.93%0.00021750
JPY: 566.3
0.00014612
JPY: 380.5
0.00017860
JPY: 465.0
2022/06/090.00023970
JPY: 624.1
-0.00011550
JPY: -300.7
-32.52%0.00020160
JPY: 524.9
0.00014146
JPY: 368.3
0.00017849
JPY: 464.7
2022/06/080.00035520
JPY: 924.8
+0.00021670
JPY: +564.2
+156.46%0.00018226
JPY: 474.5
0.00013596
JPY: 354.0
0.00017804
JPY: 463.6
2022/06/070.00013850
JPY: 360.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00013580
JPY: 353.6
-0.00000300
JPY: -7.8
-2.16%0.00013708
JPY: 356.9
0.00012385
JPY: 322.5
0.00017709
JPY: 461.1
2022/06/050.00013880
JPY: 361.4
-0.00000420
JPY: -10.9
-2.94%0.00013768
JPY: 358.5
0.00012167
JPY: 316.8
0.00017817
JPY: 463.9
2022/06/040.00014300
JPY: 372.3
+0.00001110
JPY: +28.9
+8.42%0.00013890
JPY: 361.7
0.00012060
JPY: 314.0
0.00017915
JPY: 466.4
2022/06/030.00013190
JPY: 343.4
-0.00000400
JPY: -10.4
-2.94%0.00013948
JPY: 363.2
0.00012123
JPY: 315.6
0.00018013
JPY: 469.0
2022/06/020.00013590
JPY: 353.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00013880
JPY: 361.4
-0.00000610
JPY: -15.9
-4.21%0.00014036
JPY: 365.5
0.00012347
JPY: 321.5
0.00018235
JPY: 474.8
2022/05/310.00014490
JPY: 377.3
-0.00000100
JPY: -2.6
-0.69%0.00014004
JPY: 364.6
0.00012474
JPY: 324.8
0.00018325
JPY: 477.1
2022/05/300.00014590
JPY: 379.9
+0.00000390
JPY: +10.2
+2.75%0.00013698
JPY: 356.7
0.00012590
JPY: 327.8
0.00018403
JPY: 479.2
2022/05/290.00014200
JPY: 369.7
+0.00001180
JPY: +30.7
+9.06%0.00013408
JPY: 349.1
0.00012712
JPY: 331.0
0.00018477
JPY: 481.1
2022/05/280.00013020
JPY: 339.0
-0.00000700
JPY: -18.2
-5.10%0.00013004
JPY: 338.6
0.00012831
JPY: 334.1
0.00018566
JPY: 483.4
2022/05/270.00013720
JPY: 357.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00012960
JPY: 337.4
-0.00000180
JPY: -4.7
-1.37%0.00012370
JPY: 322.1
0.00013170
JPY: 342.9
0.00018776
JPY: 488.9
2022/05/250.00013140
JPY: 342.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00012180
JPY: 317.1
+0.00000190
JPY: +4.9
+1.58%0.00011664
JPY: 303.7
0.00013602
JPY: 354.1
0.00018994
JPY: 494.5
2022/05/230.00011990
JPY: 312.2
+0.00000410
JPY: +10.7
+3.54%0.00011608
JPY: 302.2
0.00013893
JPY: 361.7
0.00019113
JPY: 497.6
2022/05/220.00011580
JPY: 301.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00011330
JPY: 295.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00011240
JPY: 292.7
-0.00000660
JPY: -17.2
-5.55%0.00010936
JPY: 284.7
0.00014910
JPY: 388.2
0.00019500
JPY: 507.7
2022/05/190.00011900
JPY: 309.8
+0.00001180
JPY: +30.7
+11.01%0.00010732
JPY: 279.4
0.00015292
JPY: 398.1
0.00019643
JPY: 511.4
2022/05/180.00010720
JPY: 279.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00010650
JPY: 277.3
+0.00000480
JPY: +12.5
+4.72%0.00010028
JPY: 261.1
0.00016123
JPY: 419.8
0.00019925
JPY: 518.8
2022/05/160.00010170
JPY: 264.8
-0.00000050
JPY: -1.3
-0.49%0.00009526
JPY: 248.0
0.00016560
JPY: 431.2
0.00020063
JPY: 522.4
2022/05/150.00010220
JPY: 266.1
+0.00001200
JPY: +31.2
+13.30%0.00009734
JPY: 253.4
0.00017010
JPY: 442.9
0.00020197
JPY: 525.9
2022/05/140.00009020
JPY: 234.9
-0.00001060
JPY: -27.6
-10.52%0.00010862
JPY: 282.8
0.00017468
JPY: 454.8
0.00020334
JPY: 529.4