初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WAXP/BTC  取引所:binance


   終値: 0.00000481
JPY: 12.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 8.27000000

2022/07/03 06:04 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,607,197.00 より円換算した値です。

WAXP/BTC (1分足)


 安値:0.00000473 高値:0.00000483
 始値:0.00000474 終値:0.00000481

2022/07/03 06:04 更新

WAXP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,607,197.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000481
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00000474
JPY: 12.4
+0.00000005
JPY: +0.1
+1.07%0.00000477
JPY: 12.4
0.00000429
JPY: 11.2
0.00000473
JPY: 12.3
2022/07/010.00000469
JPY: 12.2
+0.00000010
JPY: +0.3
+2.18%0.00000483
JPY: 12.6
0.00000427
JPY: 11.1
0.00000475
JPY: 12.4
2022/06/300.00000459
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000481
JPY: 12.5
-0.00000023
JPY: -0.6
-4.56%0.00000485
JPY: 12.6
0.00000424
JPY: 11.1
0.00000481
JPY: 12.5
2022/06/280.00000504
JPY: 13.1
+0.00000003
JPY: +0.1
+0.60%0.00000481
JPY: 12.5
0.00000422
JPY: 11.0
0.00000484
JPY: 12.6
2022/06/270.00000501
JPY: 13.1
+0.00000024
JPY: +0.6
+5.03%0.00000468
JPY: 12.2
0.00000419
JPY: 10.9
0.00000486
JPY: 12.7
2022/06/260.00000477
JPY: 12.4
+0.00000015
JPY: +0.4
+3.25%0.00000456
JPY: 11.9
0.00000417
JPY: 10.9
0.00000489
JPY: 12.7
2022/06/250.00000462
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000447
JPY: 11.7
0.00000414
JPY: 10.8
0.00000492
JPY: 12.8
2022/06/240.00000462
JPY: 12.0
+0.00000025
JPY: +0.7
+5.72%0.00000440
JPY: 11.5
0.00000411
JPY: 10.7
0.00000494
JPY: 12.9
2022/06/230.00000437
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000440
JPY: 11.5
+0.00000005
JPY: +0.1
+1.15%0.00000430
JPY: 11.2
0.00000406
JPY: 10.6
0.00000501
JPY: 13.1
2022/06/210.00000435
JPY: 11.3
+0.00000010
JPY: +0.3
+2.35%0.00000425
JPY: 11.1
0.00000403
JPY: 10.5
0.00000504
JPY: 13.2
2022/06/200.00000425
JPY: 11.1
-0.00000003
JPY: -0.1
-0.70%0.00000419
JPY: 10.9
0.00000401
JPY: 10.5
0.00000508
JPY: 13.2
2022/06/190.00000428
JPY: 11.2
+0.00000006
JPY: +0.2
+1.42%0.00000412
JPY: 10.7
0.00000400
JPY: 10.4
0.00000512
JPY: 13.3
2022/06/180.00000422
JPY: 11.0
+0.00000008
JPY: +0.2
+1.93%0.00000400
JPY: 10.4
0.00000400
JPY: 10.4
0.00000516
JPY: 13.5
2022/06/170.00000414
JPY: 10.8
+0.00000008
JPY: +0.2
+1.97%0.00000385
JPY: 10.0
0.00000401
JPY: 10.4
0.00000521
JPY: 13.6
2022/06/160.00000406
JPY: 10.6
+0.00000016
JPY: +0.4
+4.10%0.00000374
JPY: 9.8
0.00000402
JPY: 10.5
0.00000526
JPY: 13.7
2022/06/150.00000390
JPY: 10.2
+0.00000020
JPY: +0.5
+5.41%0.00000366
JPY: 9.6
0.00000404
JPY: 10.5
0.00000532
JPY: 13.9
2022/06/140.00000370
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000346
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000359
JPY: 9.4
-0.00000008
JPY: -0.2
-2.18%0.00000387
JPY: 10.1
0.00000409
JPY: 10.7
0.00000547
JPY: 14.3
2022/06/110.00000367
JPY: 9.6
-0.00000018
JPY: -0.5
-4.68%0.00000399
JPY: 10.4
0.00000411
JPY: 10.7
0.00000553
JPY: 14.4
2022/06/100.00000385
JPY: 10.0
-0.00000023
JPY: -0.6
-5.64%0.00000410
JPY: 10.7
0.00000414
JPY: 10.8
0.00000558
JPY: 14.5
2022/06/090.00000408
JPY: 10.6
-0.00000007
JPY: -0.2
-1.69%0.00000419
JPY: 10.9
0.00000415
JPY: 10.8
0.00000563
JPY: 14.7
2022/06/080.00000415
JPY: 10.8
-0.00000003
JPY: -0.1
-0.72%0.00000424
JPY: 11.1
0.00000415
JPY: 10.8
0.00000567
JPY: 14.8
2022/06/070.00000418
JPY: 10.9
-0.00000004
JPY: -0.1
-0.95%0.00000428
JPY: 11.1
0.00000414
JPY: 10.8
0.00000571
JPY: 14.9
2022/06/060.00000422
JPY: 11.0
-0.00000008
JPY: -0.2
-1.86%0.00000432
JPY: 11.3
0.00000413
JPY: 10.8
0.00000575
JPY: 15.0
2022/06/050.00000430
JPY: 11.2
-0.00000006
JPY: -0.2
-1.38%0.00000429
JPY: 11.2
0.00000410
JPY: 10.7
0.00000578
JPY: 15.1
2022/06/040.00000436
JPY: 11.4
+0.00000004
JPY: +0.1
+0.93%0.00000421
JPY: 11.0
0.00000409
JPY: 10.7
0.00000582
JPY: 15.2
2022/06/030.00000432
JPY: 11.3
-0.00000009
JPY: -0.2
-2.04%0.00000410
JPY: 10.7
0.00000411
JPY: 10.7
0.00000585
JPY: 15.3
2022/06/020.00000441
JPY: 11.5
+0.00000033
JPY: +0.9
+8.09%0.00000399
JPY: 10.4
0.00000414
JPY: 10.8
0.00000588
JPY: 15.3
2022/06/010.00000408
JPY: 10.6
+0.00000019
JPY: +0.5
+4.88%0.00000386
JPY: 10.1
0.00000417
JPY: 10.9
0.00000592
JPY: 15.4
2022/05/310.00000389
JPY: 10.1
+0.00000007
JPY: +0.2
+1.83%0.00000381
JPY: 9.9
0.00000422
JPY: 11.0
0.00000595
JPY: 15.5
2022/05/300.00000382
JPY: 10.0
+0.00000007
JPY: +0.2
+1.87%0.00000384
JPY: 10.0
0.00000428
JPY: 11.2
0.00000599
JPY: 15.6
2022/05/290.00000375
JPY: 9.8
-0.00000001
JPY: -0.0
-0.27%0.00000393
JPY: 10.2
0.00000435
JPY: 11.3
0.00000603
JPY: 15.7
2022/05/280.00000376
JPY: 9.8
-0.00000007
JPY: -0.2
-1.83%0.00000405
JPY: 10.5
0.00000442
JPY: 11.5
0.00000607
JPY: 15.8
2022/05/270.00000383
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000405
JPY: 10.6
-0.00000021
JPY: -0.5
-4.93%0.00000433
JPY: 11.3
0.00000456
JPY: 11.9
0.00000615
JPY: 16.0
2022/05/250.00000426
JPY: 11.1
-0.00000007
JPY: -0.2
-1.62%0.00000437
JPY: 11.4
0.00000463
JPY: 12.1
0.00000619
JPY: 16.1
2022/05/240.00000433
JPY: 11.3
-0.00000021
JPY: -0.5
-4.63%0.00000434
JPY: 11.3
0.00000469
JPY: 12.2
0.00000623
JPY: 16.2
2022/05/230.00000454
JPY: 11.8
+0.00000006
JPY: +0.2
+1.34%0.00000428
JPY: 11.2
0.00000477
JPY: 12.4
0.00000627
JPY: 16.4
2022/05/220.00000448
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000424
JPY: 11.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000409
JPY: 10.7
+0.00000003
JPY: +0.1
+0.74%0.00000414
JPY: 10.8
0.00000501
JPY: 13.1
0.00000637
JPY: 16.6
2022/05/190.00000406
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00000415
JPY: 10.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000423
JPY: 11.0
+0.00000004
JPY: +0.1
+0.95%0.00000408
JPY: 10.6
0.00000534
JPY: 13.9
0.00000650
JPY: 16.9
2022/05/160.00000419
JPY: 10.9
+0.00000006
JPY: +0.2
+1.45%0.00000390
JPY: 10.2
0.00000544
JPY: 14.2
0.00000653
JPY: 17.0
2022/05/150.00000413
JPY: 10.8
+0.00000019
JPY: +0.5
+4.82%0.00000386
JPY: 10.1
0.00000554
JPY: 14.4
0.00000657
JPY: 17.1
2022/05/140.00000394
JPY: 10.3
+0.00000003
JPY: +0.1
+0.77%0.00000403
JPY: 10.5
0.00000563
JPY: 14.7
0.00000660
JPY: 17.2