初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WAVES/BTC  取引所:binance


   終値: 0.00026880
JPY: 694.6
 前日比: -0.00000010 (-0.04%)
 24h取引量: 394.37000000

2022/07/03 05:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,605,397.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00026660 高値:0.00027030
 始値:0.00026890 終値:0.00026880

2022/07/03 05:37 更新

WAVES/BTC (1日足)


5日平均乖離率:+1.05% 25日平均乖離率:+4.94% 75日平均乖離率:-6.31%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,605,397.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00026880
JPY: 700.3
-0.00000010
JPY: -0.3
-0.04%0.00026600
JPY: 693.0
0.00025614
JPY: 667.3
0.00028691
JPY: 747.5
2022/07/020.00026890
JPY: 700.6
-0.00000290
JPY: -7.6
-1.07%0.00026736
JPY: 696.6
0.00025569
JPY: 666.2
0.00029010
JPY: 755.8
2022/07/010.00027180
JPY: 708.1
+0.00001560
JPY: +40.6
+6.09%0.00027062
JPY: 705.1
0.00025543
JPY: 665.5
0.00029308
JPY: 763.6
2022/06/300.00025620
JPY: 667.5
-0.00000810
JPY: -21.1
-3.06%0.00027498
JPY: 716.4
0.00025507
JPY: 664.6
0.00029642
JPY: 772.3
2022/06/290.00026430
JPY: 688.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00027560
JPY: 718.0
-0.00000960
JPY: -25.0
-3.37%0.00029038
JPY: 756.6
0.00025750
JPY: 670.9
0.00030350
JPY: 790.7
2022/06/270.00028520
JPY: 743.1
-0.00000840
JPY: -21.9
-2.86%0.00029444
JPY: 767.1
0.00025923
JPY: 675.4
0.00030714
JPY: 800.2
2022/06/260.00029360
JPY: 764.9
-0.00000430
JPY: -11.2
-1.44%0.00029956
JPY: 780.5
0.00026052
JPY: 678.8
0.00031022
JPY: 808.2
2022/06/250.00029790
JPY: 776.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00029960
JPY: 780.6
+0.00000370
JPY: +9.6
+1.25%0.00029030
JPY: 756.3
0.00026068
JPY: 679.2
0.00031689
JPY: 825.6
2022/06/230.00029590
JPY: 770.9
-0.00001490
JPY: -38.8
-4.79%0.00027724
JPY: 722.3
0.00025615
JPY: 667.4
0.00032051
JPY: 835.0
2022/06/220.00031080
JPY: 809.8
-0.00000220
JPY: -5.7
-0.70%0.00026512
JPY: 690.7
0.00025023
JPY: 652.0
0.00032438
JPY: 845.1
2022/06/210.00031300
JPY: 815.5
+0.00008080
JPY: +210.5
+34.80%0.00024914
JPY: 649.1
0.00024384
JPY: 635.3
0.00032890
JPY: 856.9
2022/06/200.00023220
JPY: 605.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00023430
JPY: 610.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00023530
JPY: 613.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00023090
JPY: 601.6
+0.00001880
JPY: +49.0
+8.86%0.00021458
JPY: 559.1
0.00023124
JPY: 602.5
0.00035449
JPY: 923.6
2022/06/160.00021210
JPY: 552.6
+0.00000580
JPY: +15.1
+2.81%0.00021042
JPY: 548.2
0.00023018
JPY: 599.7
0.00036599
JPY: 953.6
2022/06/150.00020630
JPY: 537.5
-0.00001360
JPY: -35.4
-6.18%0.00021146
JPY: 550.9
0.00022952
JPY: 598.0
0.00037833
JPY: 985.7
2022/06/140.00021990
JPY: 572.9
+0.00001620
JPY: +42.2
+7.95%0.00021880
JPY: 570.1
0.00022896
JPY: 596.5
0.00039139
JPY: 1,019.7
2022/06/130.00020370
JPY: 530.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00021010
JPY: 547.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00021730
JPY: 566.2
-0.00002570
JPY: -67.0
-10.58%0.00024742
JPY: 644.6
0.00022848
JPY: 595.3
0.00042903
JPY: 1,117.8
2022/06/100.00024300
JPY: 633.1
-0.00001370
JPY: -35.7
-5.34%0.00025652
JPY: 668.3
0.00022867
JPY: 595.8
0.00043661
JPY: 1,137.5
2022/06/090.00025670
JPY: 668.8
-0.00000090
JPY: -2.3
-0.35%0.00026440
JPY: 688.9
0.00022770
JPY: 593.2
0.00044279
JPY: 1,153.6
2022/06/080.00025760
JPY: 671.2
-0.00000490
JPY: -12.8
-1.87%0.00027280
JPY: 710.8
0.00022646
JPY: 590.0
0.00044928
JPY: 1,170.5
2022/06/070.00026250
JPY: 683.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00026280
JPY: 684.7
-0.00001960
JPY: -51.1
-6.94%0.00029608
JPY: 771.4
0.00022469
JPY: 585.4
0.00046127
JPY: 1,201.8
2022/06/050.00028240
JPY: 735.8
-0.00001630
JPY: -42.5
-5.46%0.00030700
JPY: 799.9
0.00022368
JPY: 582.8
0.00046793
JPY: 1,219.1
2022/06/040.00029870
JPY: 778.2
-0.00002020
JPY: -52.6
-6.33%0.00030610
JPY: 797.5
0.00022400
JPY: 583.6
0.00047443
JPY: 1,236.1
2022/06/030.00031890
JPY: 830.9
+0.00000130
JPY: +3.4
+0.41%0.00028366
JPY: 739.0
0.00022810
JPY: 594.3
0.00048089
JPY: 1,252.9
2022/06/020.00031760
JPY: 827.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00031740
JPY: 827.0
+0.00003950
JPY: +102.9
+14.21%0.00021614
JPY: 563.1
0.00023512
JPY: 612.6
0.00049350
JPY: 1,285.8
2022/05/310.00027790
JPY: 724.0
+0.00009140
JPY: +238.1
+49.01%0.00018394
JPY: 479.2
0.00023752
JPY: 618.8
0.00049922
JPY: 1,300.7
2022/05/300.00018650
JPY: 485.9
+0.00003860
JPY: +100.6
+26.10%0.00016294
JPY: 424.5
0.00024123
JPY: 628.5
0.00050469
JPY: 1,314.9
2022/05/290.00014790
JPY: 385.3
-0.00000310
JPY: -8.1
-2.05%0.00016246
JPY: 423.3
0.00024940
JPY: 649.8
0.00051147
JPY: 1,332.6
2022/05/280.00015100
JPY: 393.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00015640
JPY: 407.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00017290
JPY: 450.5
-0.00001120
JPY: -29.2
-6.08%0.00018868
JPY: 491.6
0.00027152
JPY: 707.4
0.00053240
JPY: 1,387.1
2022/05/250.00018410
JPY: 479.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00018650
JPY: 485.9
-0.00001780
JPY: -46.4
-8.71%0.00019556
JPY: 509.5
0.00028496
JPY: 742.4
0.00054579
JPY: 1,422.0
2022/05/230.00020430
JPY: 532.3
+0.00000870
JPY: +22.7
+4.45%0.00019878
JPY: 517.9
0.00029257
JPY: 762.3
0.00055239
JPY: 1,439.2
2022/05/220.00019560
JPY: 509.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00019240
JPY: 501.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00019900
JPY: 518.5
-0.00000360
JPY: -9.4
-1.78%0.00021248
JPY: 553.6
0.00031772
JPY: 827.8
0.00056799
JPY: 1,479.8
2022/05/190.00020260
JPY: 527.9
-0.00001730
JPY: -45.1
-7.87%0.00021782
JPY: 567.5
0.00032651
JPY: 850.7
0.00057173
JPY: 1,489.6
2022/05/180.00021990
JPY: 572.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00022220
JPY: 578.9
+0.00000350
JPY: +9.1
+1.60%0.00022850
JPY: 595.3
0.00034675
JPY: 903.4
0.00057827
JPY: 1,506.6
2022/05/160.00021870
JPY: 569.8
-0.00000700
JPY: -18.2
-3.10%0.00023158
JPY: 603.4
0.00035706
JPY: 930.3
0.00058101
JPY: 1,513.8
2022/05/150.00022570
JPY: 588.0
+0.00000270
JPY: +7.0
+1.21%0.00024590
JPY: 640.7
0.00036736
JPY: 957.1
0.00058358
JPY: 1,520.5
2022/05/140.00022300
JPY: 581.0
-0.00002990
JPY: -77.9
-11.82%0.00028098
JPY: 732.1
0.00037814
JPY: 985.2
0.00058632
JPY: 1,527.6