初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WAVES/BTC  取引所:binance


   終値: 0.00014180
JPY: 148.4
 前日比: -0.00000200 (-1.39%)
 24h取引量: 130.36000000

2020/02/25 08:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,067,921.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00013900 高値:0.00014460
 始値:0.00014390 終値:0.00014180

2020/02/25 08:37:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-2.33% 25日平均乖離率:+9.03% 75日平均乖離率:+19.71%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,067,921.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/250.00014180
JPY: 151.4
-0.00000200
JPY: -2.1
-1.39%0.00014518
JPY: 155.0
0.00013006
JPY: 138.9
0.00011845
JPY: 126.5
2020/02/240.00014380
JPY: 153.6
-0.00000180
JPY: -1.9
-1.24%0.00014760
JPY: 157.6
0.00012812
JPY: 136.8
0.00011773
JPY: 125.7
2020/02/230.00014560
JPY: 155.5
-0.00000170
JPY: -1.8
-1.15%0.00014756
JPY: 157.6
0.00012612
JPY: 134.7
0.00011704
JPY: 125.0
2020/02/220.00014730
JPY: 157.3
-0.00000010
JPY: -0.1
-0.07%0.00014796
JPY: 158.0
0.00012410
JPY: 132.5
0.00011607
JPY: 124.0
2020/02/210.00014740
JPY: 157.4
-0.00000650
JPY: -6.9
-4.22%0.00014446
JPY: 154.3
0.00012206
JPY: 130.4
0.00011512
JPY: 122.9
2020/02/200.00015390
JPY: 164.4
+0.00001030
JPY: +11.0
+7.17%0.00014334
JPY: 153.1
0.00012016
JPY: 128.3
0.00011418
JPY: 121.9
2020/02/190.00014360
JPY: 153.4
-0.00000400
JPY: -4.3
-2.71%0.00014368
JPY: 153.4
0.00011805
JPY: 126.1
0.00011315
JPY: 120.8
2020/02/180.00014760
JPY: 157.6
+0.00001780
JPY: +19.0
+13.71%0.00014424
JPY: 154.0
0.00011642
JPY: 124.3
0.00011227
JPY: 119.9
2020/02/170.00012980
JPY: 138.6
-0.00001200
JPY: -12.8
-8.46%0.00014220
JPY: 151.9
0.00011461
JPY: 122.4
0.00011130
JPY: 118.9
2020/02/160.00014180
JPY: 151.4
-0.00001380
JPY: -14.7
-8.87%0.00014482
JPY: 154.7
0.00011344
JPY: 121.1
0.00011060
JPY: 118.1
2020/02/150.00015560
JPY: 166.2
+0.00000920
JPY: +9.8
+6.28%0.00014592
JPY: 155.8
0.00011176
JPY: 119.3
0.00010978
JPY: 117.2
2020/02/140.00014640
JPY: 156.3
+0.00000900
JPY: +9.6
+6.55%0.00014036
JPY: 149.9
0.00010965
JPY: 117.1
0.00010878
JPY: 116.2
2020/02/130.00013740
JPY: 146.7
-0.00000550
JPY: -5.9
-3.85%0.00013294
JPY: 142.0
0.00010784
JPY: 115.2
0.00010792
JPY: 115.2
2020/02/120.00014290
JPY: 152.6
-0.00000440
JPY: -4.7
-2.99%0.00012728
JPY: 135.9
0.00010629
JPY: 113.5
0.00010715
JPY: 114.4
2020/02/110.00014730
JPY: 157.3
+0.00001950
JPY: +20.8
+15.26%0.00012154
JPY: 129.8
0.00010457
JPY: 111.7
0.00010633
JPY: 113.5
2020/02/100.00012780
JPY: 136.5
+0.00001850
JPY: +19.8
+16.93%0.00011246
JPY: 120.1
0.00010269
JPY: 109.7
0.00010547
JPY: 112.6
2020/02/090.00010930
JPY: 116.7
+0.00000020
JPY: +0.2
+0.18%0.00010818
JPY: 115.5
0.00010158
JPY: 108.5
0.00010487
JPY: 112.0
2020/02/080.00010910
JPY: 116.5
-0.00000510
JPY: -5.4
-4.47%0.00010708
JPY: 114.4
0.00010132
JPY: 108.2
0.00010453
JPY: 111.6
2020/02/070.00011420
JPY: 122.0
+0.00001230
JPY: +13.1
+12.07%0.00010642
JPY: 113.6
0.00010093
JPY: 107.8
0.00010417
JPY: 111.2
2020/02/060.00010190
JPY: 108.8
-0.00000450
JPY: -4.8
-4.23%0.00010426
JPY: 111.3
0.00010060
JPY: 107.4
0.00010377
JPY: 110.8
2020/02/050.00010640
JPY: 113.6
+0.00000260
JPY: +2.8
+2.50%0.00010338
JPY: 110.4
0.00010072
JPY: 107.6
0.00010355
JPY: 110.6
2020/02/040.00010380
JPY: 110.9
-0.00000200
JPY: -2.1
-1.89%0.00010080
JPY: 107.6
0.00010076
JPY: 107.6
0.00010327
JPY: 110.3
2020/02/030.00010580
JPY: 113.0
+0.00000240
JPY: +2.6
+2.32%0.00009878
JPY: 105.5
0.00010073
JPY: 107.6
0.00010302
JPY: 110.0
2020/02/020.00010340
JPY: 110.4
+0.00000590
JPY: +6.3
+6.05%0.00009662
JPY: 103.2
0.00010075
JPY: 107.6
0.00010278
JPY: 109.8
2020/02/010.00009750
JPY: 104.1
+0.00000400
JPY: +4.3
+4.28%0.00009522
JPY: 101.7
0.00010077
JPY: 107.6
0.00010256
JPY: 109.5
2020/01/310.00009350
JPY: 99.9
-0.00000020
JPY: -0.2
-0.21%0.00009568
JPY: 102.2
0.00010143
JPY: 108.3
0.00010248
JPY: 109.4
2020/01/300.00009370
JPY: 100.1
-0.00000130
JPY: -1.4
-1.37%0.00009722
JPY: 103.8
0.00010248
JPY: 109.4
0.00010243
JPY: 109.4
2020/01/290.00009500
JPY: 101.5
-0.00000140
JPY: -1.5
-1.45%0.00009906
JPY: 105.8
0.00010352
JPY: 110.6
0.00010238
JPY: 109.3
2020/01/280.00009640
JPY: 102.9
-0.00000340
JPY: -3.6
-3.41%0.00010052
JPY: 107.3
0.00010484
JPY: 112.0
0.00010233
JPY: 109.3
2020/01/270.00009980
JPY: 106.6
-0.00000140
JPY: -1.5
-1.38%0.00010134
JPY: 108.2
0.00010646
JPY: 113.7
0.00010222
JPY: 109.2
2020/01/260.00010120
JPY: 108.1
-0.00000170
JPY: -1.8
-1.65%0.00010134
JPY: 108.2
0.00010816
JPY: 115.5
0.00010207
JPY: 109.0
2020/01/250.00010290
JPY: 109.9
+0.00000060
JPY: +0.6
+0.59%0.00010170
JPY: 108.6
0.00010980
JPY: 117.3
0.00010190
JPY: 108.8
2020/01/240.00010230
JPY: 109.2
+0.00000180
JPY: +1.9
+1.79%0.00010132
JPY: 108.2
0.00011147
JPY: 119.0
0.00010171
JPY: 108.6
2020/01/230.00010050
JPY: 107.3
+0.00000070
JPY: +0.7
+0.70%0.00010060
JPY: 107.4
0.00011321
JPY: 120.9
0.00010154
JPY: 108.4
2020/01/220.00009980
JPY: 106.6
-0.00000320
JPY: -3.4
-3.11%0.00010048
JPY: 107.3
0.00011444
JPY: 122.2
0.00010136
JPY: 108.2
2020/01/210.00010300
JPY: 110.0
+0.00000200
JPY: +2.1
+1.98%0.00010058
JPY: 107.4
0.00011598
JPY: 123.9
0.00010118
JPY: 108.0
2020/01/200.00010100
JPY: 107.9
+0.00000230
JPY: +2.5
+2.33%0.00010000
JPY: 106.8
0.00011686
JPY: 124.8
0.00010096
JPY: 107.8
2020/01/190.00009870
JPY: 105.4
-0.00000120
JPY: -1.3
-1.20%0.00010036
JPY: 107.2
0.00011769
JPY: 125.7
0.00010079
JPY: 107.6
2020/01/180.00009990
JPY: 106.7
-0.00000040
JPY: -0.4
-0.40%0.00010048
JPY: 107.3
0.00011854
JPY: 126.6
0.00010065
JPY: 107.5
2020/01/170.00010030
JPY: 107.1
+0.00000020
JPY: +0.2
+0.20%0.00010172
JPY: 108.6
0.00011911
JPY: 127.2
0.00010047
JPY: 107.3
2020/01/160.00010010
JPY: 106.9
-0.00000270
JPY: -2.9
-2.63%0.00010264
JPY: 109.6
0.00012003
JPY: 128.2
0.00010027
JPY: 107.1
2020/01/150.00010280
JPY: 109.8
+0.00000350
JPY: +3.7
+3.52%0.00010406
JPY: 111.1
0.00012100
JPY: 129.2
0.00010008
JPY: 106.9
2020/01/140.00009930
JPY: 106.0
-0.00000680
JPY: -7.3
-6.41%0.00010412
JPY: 111.2
0.00012191
JPY: 130.2
0.00009985
JPY: 106.6
2020/01/130.00010610
JPY: 113.3
+0.00000120
JPY: +1.3
+1.14%0.00010552
JPY: 112.7
0.00012280
JPY: 131.1
0.00009966
JPY: 106.4
2020/01/120.00010490
JPY: 112.0
-0.00000230
JPY: -2.5
-2.15%0.00010510
JPY: 112.2
0.00012378
JPY: 132.2
0.00009938
JPY: 106.1
2020/01/110.00010720
JPY: 114.5
+0.00000410
JPY: +4.4
+3.98%0.00010692
JPY: 114.2
0.00012433
JPY: 132.8
0.00009915
JPY: 105.9
2020/01/100.00010310
JPY: 110.1
-0.00000320
JPY: -3.4
-3.01%0.00010944
JPY: 116.9
0.00012500
JPY: 133.5
0.00009886
JPY: 105.6
2020/01/090.00010630
JPY: 113.5
+0.00000230
JPY: +2.5
+2.21%0.00011274
JPY: 120.4
0.00012566
JPY: 134.2
0.00009857
JPY: 105.3
2020/01/080.00010400
JPY: 111.1
-0.00001000
JPY: -10.7
-8.77%0.00011708
JPY: 125.0
0.00012532
JPY: 133.8
0.00009825
JPY: 104.9
2020/01/070.00011400
JPY: 121.7
-0.00000580
JPY: -6.2
-4.84%0.00012366
JPY: 132.1
0.00012475
JPY: 133.2
0.00009813
JPY: 104.8
2020/01/060.00011980
JPY: 127.9
+0.00000020
JPY: +0.2
+0.17%0.00012930
JPY: 138.1
0.00012386
JPY: 132.3
0.00009788
JPY: 104.5