初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WAVES/BTC  取引所:binance


   終値: 0.00022910
JPY: 1,375.9
 前日比: +0.00000150 (+0.66%)
 24h取引量: 99.27000000

2021/04/20 06:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,136,852.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00022420 高値:0.00023190
 始値:0.00022650 終値:0.00022910

2021/04/20 06:47:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-5.56% 25日平均乖離率:-2.15% 75日平均乖離率:+7.64%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,136,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00022910
JPY: 1,406.0
+0.00000150
JPY: +9.2
+0.66%0.00024260
JPY: 1,488.8
0.00023412
JPY: 1,436.8
0.00021283
JPY: 1,306.1
2021/04/190.00022760
JPY: 1,396.7
-0.00000770
JPY: -47.3
-3.27%0.00024836
JPY: 1,524.1
0.00023394
JPY: 1,435.7
0.00021237
JPY: 1,303.3
2021/04/180.00023530
JPY: 1,444.0
-0.00002670
JPY: -163.9
-10.19%0.00025004
JPY: 1,534.5
0.00023326
JPY: 1,431.5
0.00021192
JPY: 1,300.5
2021/04/170.00026200
JPY: 1,607.9
+0.00000300
JPY: +18.4
+1.16%0.00025254
JPY: 1,549.8
0.00023301
JPY: 1,430.0
0.00021148
JPY: 1,297.8
2021/04/160.00025900
JPY: 1,589.4
+0.00000110
JPY: +6.8
+0.43%0.00025080
JPY: 1,539.1
0.00023018
JPY: 1,412.6
0.00021065
JPY: 1,292.7
2021/04/150.00025790
JPY: 1,582.7
+0.00002190
JPY: +134.4
+9.28%0.00025164
JPY: 1,544.3
0.00022737
JPY: 1,395.3
0.00020986
JPY: 1,287.9
2021/04/140.00023600
JPY: 1,448.3
-0.00001180
JPY: -72.4
-4.76%0.00025642
JPY: 1,573.6
0.00022404
JPY: 1,374.9
0.00020893
JPY: 1,282.2
2021/04/130.00024780
JPY: 1,520.7
-0.00000550
JPY: -33.8
-2.17%0.00027480
JPY: 1,686.4
0.00022166
JPY: 1,360.3
0.00020818
JPY: 1,277.5
2021/04/120.00025330
JPY: 1,554.5
-0.00000990
JPY: -60.8
-3.76%0.00027102
JPY: 1,663.2
0.00021882
JPY: 1,342.9
0.00020758
JPY: 1,273.9
2021/04/110.00026320
JPY: 1,615.2
-0.00001860
JPY: -114.1
-6.60%0.00026452
JPY: 1,623.3
0.00021596
JPY: 1,325.3
0.00020691
JPY: 1,269.7
2021/04/100.00028180
JPY: 1,729.4
-0.00004610
JPY: -282.9
-14.06%0.00025628
JPY: 1,572.8
0.00021264
JPY: 1,304.9
0.00020615
JPY: 1,265.1
2021/04/090.00032790
JPY: 2,012.3
+0.00009900
JPY: +607.5
+43.25%0.00024138
JPY: 1,481.3
0.00020826
JPY: 1,278.1
0.00020514
JPY: 1,258.9
2021/04/080.00022890
JPY: 1,404.7
+0.00000810
JPY: +49.7
+3.67%0.00021744
JPY: 1,334.4
0.00020187
JPY: 1,238.9
0.00020365
JPY: 1,249.8
2021/04/070.00022080
JPY: 1,355.0
-0.00000120
JPY: -7.4
-0.54%0.00021374
JPY: 1,311.7
0.00019936
JPY: 1,223.5
0.00020331
JPY: 1,247.7
2021/04/060.00022200
JPY: 1,362.4
+0.00001470
JPY: +90.2
+7.09%0.00021256
JPY: 1,304.4
0.00019731
JPY: 1,210.8
0.00020304
JPY: 1,246.0
2021/04/050.00020730
JPY: 1,272.2
-0.00000090
JPY: -5.5
-0.43%0.00020864
JPY: 1,280.4
0.00019538
JPY: 1,199.0
0.00020287
JPY: 1,245.0
2021/04/040.00020820
JPY: 1,277.7
-0.00000220
JPY: -13.5
-1.05%0.00020746
JPY: 1,273.2
0.00019419
JPY: 1,191.7
0.00020272
JPY: 1,244.1
2021/04/030.00021040
JPY: 1,291.2
-0.00000450
JPY: -27.6
-2.09%0.00020888
JPY: 1,281.9
0.00019329
JPY: 1,186.2
0.00020273
JPY: 1,244.1
2021/04/020.00021490
JPY: 1,318.8
+0.00001250
JPY: +76.7
+6.18%0.00020890
JPY: 1,282.0
0.00019250
JPY: 1,181.3
0.00020272
JPY: 1,244.0
2021/04/010.00020240
JPY: 1,242.1
+0.00000100
JPY: +6.1
+0.50%0.00020848
JPY: 1,279.4
0.00019179
JPY: 1,177.0
0.00020279
JPY: 1,244.5
2021/03/310.00020140
JPY: 1,236.0
-0.00001390
JPY: -85.3
-6.46%0.00021146
JPY: 1,297.7
0.00019167
JPY: 1,176.2
0.00020252
JPY: 1,242.8
2021/03/300.00021530
JPY: 1,321.3
+0.00000480
JPY: +29.5
+2.28%0.00021610
JPY: 1,326.2
0.00019198
JPY: 1,178.2
0.00020218
JPY: 1,240.7
2021/03/290.00021050
JPY: 1,291.8
-0.00000230
JPY: -14.1
-1.08%0.00021512
JPY: 1,320.2
0.00019114
JPY: 1,173.0
0.00020142
JPY: 1,236.1
2021/03/280.00021280
JPY: 1,305.9
-0.00000450
JPY: -27.6
-2.07%0.00021886
JPY: 1,343.1
0.00019050
JPY: 1,169.1
0.00020105
JPY: 1,233.8
2021/03/270.00021730
JPY: 1,333.5
-0.00000730
JPY: -44.8
-3.25%0.00021456
JPY: 1,316.7
0.00018960
JPY: 1,163.5
0.00020075
JPY: 1,232.0
2021/03/260.00022460
JPY: 1,378.3
+0.00001420
JPY: +87.1
+6.75%0.00020882
JPY: 1,281.5
0.00018887
JPY: 1,159.1
0.00020008
JPY: 1,227.8
2021/03/250.00021040
JPY: 1,291.2
-0.00001880
JPY: -115.4
-8.20%0.00019882
JPY: 1,220.1
0.00018774
JPY: 1,152.1
0.00019928
JPY: 1,223.0
2021/03/240.00022920
JPY: 1,406.6
+0.00003790
JPY: +232.6
+19.81%0.00019204
JPY: 1,178.5
0.00018709
JPY: 1,148.2
0.00019841
JPY: 1,217.6
2021/03/230.00019130
JPY: 1,174.0
+0.00000270
JPY: +16.6
+1.43%0.00018158
JPY: 1,114.3
0.00018617
JPY: 1,142.5
0.00019720
JPY: 1,210.2
2021/03/220.00018860
JPY: 1,157.4
+0.00001400
JPY: +85.9
+8.02%0.00017970
JPY: 1,102.8
0.00018680
JPY: 1,146.4
0.00019689
JPY: 1,208.3
2021/03/210.00017460
JPY: 1,071.5
-0.00000190
JPY: -11.7
-1.08%0.00017798
JPY: 1,092.2
0.00018753
JPY: 1,150.8
0.00019666
JPY: 1,206.9
2021/03/200.00017650
JPY: 1,083.2
-0.00000040
JPY: -2.5
-0.23%0.00017756
JPY: 1,089.7
0.00018850
JPY: 1,156.8
0.00019659
JPY: 1,206.4
2021/03/190.00017690
JPY: 1,085.6
-0.00000500
JPY: -30.7
-2.75%0.00017588
JPY: 1,079.3
0.00018954
JPY: 1,163.2
0.00019647
JPY: 1,205.7
2021/03/180.00018190
JPY: 1,116.3
+0.00000190
JPY: +11.7
+1.06%0.00017374
JPY: 1,066.2
0.00019041
JPY: 1,168.5
0.00019617
JPY: 1,203.9
2021/03/170.00018000
JPY: 1,104.6
+0.00000750
JPY: +46.0
+4.35%0.00017124
JPY: 1,050.9
0.00019186
JPY: 1,177.4
0.00019616
JPY: 1,203.8
2021/03/160.00017250
JPY: 1,058.6
+0.00000440
JPY: +27.0
+2.62%0.00017000
JPY: 1,043.3
0.00019369
JPY: 1,188.6
0.00019659
JPY: 1,206.4
2021/03/150.00016810
JPY: 1,031.6
+0.00000190
JPY: +11.7
+1.14%0.00017102
JPY: 1,049.5
0.00019624
JPY: 1,204.3
0.00019719
JPY: 1,210.1
2021/03/140.00016620
JPY: 1,019.9
-0.00000320
JPY: -19.6
-1.89%0.00017454
JPY: 1,071.1
0.00019927
JPY: 1,222.9
0.00019809
JPY: 1,215.7
2021/03/130.00016940
JPY: 1,039.6
-0.00000440
JPY: -27.0
-2.53%0.00017942
JPY: 1,101.1
0.00020146
JPY: 1,236.3
0.00019935
JPY: 1,223.4
2021/03/120.00017380
JPY: 1,066.6
-0.00000380
JPY: -23.3
-2.14%0.00018498
JPY: 1,135.2
0.00020346
JPY: 1,248.6
0.00020029
JPY: 1,229.1
2021/03/110.00017760
JPY: 1,089.9
-0.00000810
JPY: -49.7
-4.36%0.00019008
JPY: 1,166.5
0.00020609
JPY: 1,264.7
0.00020121
JPY: 1,234.8
2021/03/100.00018570
JPY: 1,139.6
-0.00000490
JPY: -30.1
-2.57%0.00019642
JPY: 1,205.4
0.00020940
JPY: 1,285.1
0.00020221
JPY: 1,241.0
2021/03/090.00019060
JPY: 1,169.7
-0.00000660
JPY: -40.5
-3.35%0.00019812
JPY: 1,215.8
0.00021144
JPY: 1,297.6
0.00020343
JPY: 1,248.4
2021/03/080.00019720
JPY: 1,210.2
-0.00000210
JPY: -12.9
-1.05%0.00019890
JPY: 1,220.6
0.00021268
JPY: 1,305.2
0.00020464
JPY: 1,255.8
2021/03/070.00019930
JPY: 1,223.1
-0.00001000
JPY: -61.4
-4.78%0.00019750
JPY: 1,212.0
0.00021331
JPY: 1,309.1
0.00020558
JPY: 1,261.6
2021/03/060.00020930
JPY: 1,284.4
+0.00001510
JPY: +92.7
+7.78%0.00019746
JPY: 1,211.8
0.00021370
JPY: 1,311.4
0.00020727
JPY: 1,272.0
2021/03/050.00019420
JPY: 1,191.8
-0.00000030
JPY: -1.8
-0.15%0.00019486
JPY: 1,195.8
0.00021390
JPY: 1,312.6
0.00020837
JPY: 1,278.7
2021/03/040.00019450
JPY: 1,193.6
+0.00000430
JPY: +26.4
+2.26%0.00019488
JPY: 1,195.9
0.00021368
JPY: 1,311.3
0.00020995
JPY: 1,288.4
2021/03/030.00019020
JPY: 1,167.2
-0.00000890
JPY: -54.6
-4.47%0.00019722
JPY: 1,210.3
0.00021442
JPY: 1,315.8
0.00021185
JPY: 1,300.1
2021/03/020.00019910
JPY: 1,221.8
+0.00000280
JPY: +17.2
+1.43%0.00020060
JPY: 1,231.1
0.00021485
JPY: 1,318.5
0.00021386
JPY: 1,312.5
2021/03/010.00019630
JPY: 1,204.7
+0.00000200
JPY: +12.3
+1.03%0.00020212
JPY: 1,240.4
0.00021551
JPY: 1,322.5
0.00021605
JPY: 1,325.8