初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WAVES/BTC  取引所:binance


   終値: 0.00031350
JPY: 1,484.8
 前日比: -0.00000450 (-1.42%)
 24h取引量: 8.58000000

2022/01/19 19:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,757,426.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00031210 高値:0.00032650
 始値:0.00031790 終値:0.00031350

2022/01/19 19:52:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-3.77% 25日平均乖離率:-3.78% 75日平均乖離率:-10.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,757,426.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00031350
JPY: 1,491.5
-0.00000450
JPY: -21.4
-1.42%0.00032578
JPY: 1,549.9
0.00032581
JPY: 1,550.0
0.00034998
JPY: 1,665.0
2022/01/180.00031800
JPY: 1,512.9
-0.00000250
JPY: -11.9
-0.78%0.00032946
JPY: 1,567.4
0.00032604
JPY: 1,551.1
0.00035134
JPY: 1,671.5
2022/01/170.00032050
JPY: 1,524.8
-0.00001370
JPY: -65.2
-4.10%0.00033258
JPY: 1,582.2
0.00032628
JPY: 1,552.3
0.00035267
JPY: 1,677.8
2022/01/160.00033420
JPY: 1,589.9
-0.00000850
JPY: -40.4
-2.48%0.00033640
JPY: 1,600.4
0.00032703
JPY: 1,555.8
0.00035393
JPY: 1,683.8
2022/01/150.00034270
JPY: 1,630.4
+0.00001080
JPY: +51.4
+3.25%0.00033588
JPY: 1,597.9
0.00032692
JPY: 1,555.3
0.00035505
JPY: 1,689.1
2022/01/140.00033190
JPY: 1,579.0
-0.00000170
JPY: -8.1
-0.51%0.00033204
JPY: 1,579.7
0.00032649
JPY: 1,553.2
0.00035623
JPY: 1,694.7
2022/01/130.00033360
JPY: 1,587.1
-0.00000600
JPY: -28.5
-1.77%0.00033286
JPY: 1,583.6
0.00032634
JPY: 1,552.6
0.00035764
JPY: 1,701.5
2022/01/120.00033960
JPY: 1,615.6
+0.00000800
JPY: +38.1
+2.41%0.00033170
JPY: 1,578.0
0.00032717
JPY: 1,556.5
0.00035896
JPY: 1,707.7
2022/01/110.00033160
JPY: 1,577.6
+0.00000810
JPY: +38.5
+2.50%0.00033006
JPY: 1,570.2
0.00032861
JPY: 1,563.3
0.00036039
JPY: 1,714.5
2022/01/100.00032350
JPY: 1,539.0
-0.00001250
JPY: -59.5
-3.72%0.00032894
JPY: 1,564.9
0.00033232
JPY: 1,581.0
0.00036212
JPY: 1,722.8
2022/01/090.00033600
JPY: 1,598.5
+0.00000820
JPY: +39.0
+2.50%0.00033204
JPY: 1,579.7
0.00033428
JPY: 1,590.3
0.00036371
JPY: 1,730.3
2022/01/080.00032780
JPY: 1,559.5
-0.00000360
JPY: -17.1
-1.09%0.00033190
JPY: 1,579.0
0.00033399
JPY: 1,588.9
0.00036535
JPY: 1,738.1
2022/01/070.00033140
JPY: 1,576.6
+0.00000540
JPY: +25.7
+1.66%0.00033258
JPY: 1,582.2
0.00033342
JPY: 1,586.2
0.00036702
JPY: 1,746.1
2022/01/060.00032600
JPY: 1,550.9
-0.00001300
JPY: -61.8
-3.83%0.00033180
JPY: 1,578.5
0.00033295
JPY: 1,584.0
0.00036873
JPY: 1,754.2
2022/01/050.00033900
JPY: 1,612.8
+0.00000370
JPY: +17.6
+1.10%0.00033038
JPY: 1,571.8
0.00033287
JPY: 1,583.6
0.00037052
JPY: 1,762.7
2022/01/040.00033530
JPY: 1,595.2
+0.00000410
JPY: +19.5
+1.24%0.00032476
JPY: 1,545.0
0.00033246
JPY: 1,581.7
0.00037206
JPY: 1,770.0
2022/01/030.00033120
JPY: 1,575.7
+0.00000370
JPY: +17.6
+1.13%0.00031946
JPY: 1,519.8
0.00033275
JPY: 1,583.0
0.00037355
JPY: 1,777.1
2022/01/020.00032750
JPY: 1,558.1
+0.00000860
JPY: +40.9
+2.70%0.00031460
JPY: 1,496.7
0.00033407
JPY: 1,589.3
0.00037493
JPY: 1,783.7
2022/01/010.00031890
JPY: 1,517.1
+0.00000800
JPY: +38.1
+2.57%0.00031220
JPY: 1,485.3
0.00033603
JPY: 1,598.6
0.00037664
JPY: 1,791.8
2021/12/310.00031090
JPY: 1,479.1
+0.00000210
JPY: +10.0
+0.68%0.00031272
JPY: 1,487.7
0.00033856
JPY: 1,610.7
0.00037848
JPY: 1,800.6
2021/12/300.00030880
JPY: 1,469.1
+0.00000190
JPY: +9.0
+0.62%0.00031442
JPY: 1,495.8
0.00034172
JPY: 1,625.7
0.00038073
JPY: 1,811.3
2021/12/290.00030690
JPY: 1,460.1
-0.00000860
JPY: -40.9
-2.73%0.00031654
JPY: 1,505.9
0.00034470
JPY: 1,639.9
0.00038312
JPY: 1,822.7
2021/12/280.00031550
JPY: 1,501.0
-0.00000600
JPY: -28.5
-1.87%0.00031994
JPY: 1,522.1
0.00034701
JPY: 1,650.9
0.00038575
JPY: 1,835.2
2021/12/270.00032150
JPY: 1,529.5
+0.00000210
JPY: +10.0
+0.66%0.00032470
JPY: 1,544.7
0.00034928
JPY: 1,661.7
0.00038901
JPY: 1,850.7
2021/12/260.00031940
JPY: 1,519.5
0.00000000
JPY: 0.0
0.00%0.00032668
JPY: 1,554.2
0.00035163
JPY: 1,672.9
0.00039221
JPY: 1,865.9
2021/12/250.00031940
JPY: 1,519.5
-0.00000450
JPY: -21.4
-1.39%0.00032918
JPY: 1,566.0
0.00035406
JPY: 1,684.4
0.00039492
JPY: 1,878.8
2021/12/240.00032390
JPY: 1,540.9
-0.00001540
JPY: -73.3
-4.54%0.00033096
JPY: 1,574.5
0.00035629
JPY: 1,695.0
0.00039681
JPY: 1,887.8
2021/12/230.00033930
JPY: 1,614.2
+0.00000790
JPY: +37.6
+2.38%0.00033702
JPY: 1,603.3
0.00035772
JPY: 1,701.8
0.00039913
JPY: 1,898.9
2021/12/220.00033140
JPY: 1,576.6
-0.00000050
JPY: -2.4
-0.15%0.00034428
JPY: 1,637.9
0.00035841
JPY: 1,705.1
0.00040136
JPY: 1,909.4
2021/12/210.00033190
JPY: 1,579.0
+0.00000360
JPY: +17.1
+1.10%0.00036290
JPY: 1,726.5
0.00035952
JPY: 1,710.4
0.00040367
JPY: 1,920.4
2021/12/200.00032830
JPY: 1,561.9
-0.00002590
JPY: -123.2
-7.31%0.00037098
JPY: 1,764.9
0.00036104
JPY: 1,717.6
0.00040602
JPY: 1,931.6
2021/12/190.00035420
JPY: 1,685.1
-0.00002140
JPY: -101.8
-5.70%0.00037108
JPY: 1,765.4
0.00036209
JPY: 1,722.6
0.00040834
JPY: 1,942.6
2021/12/180.00037560
JPY: 1,786.9
-0.00004890
JPY: -232.6
-11.52%0.00036296
JPY: 1,726.8
0.00036204
JPY: 1,722.4
0.00041088
JPY: 1,954.7
2021/12/170.00042450
JPY: 2,019.5
+0.00005220
JPY: +248.3
+14.02%0.00035176
JPY: 1,673.5
0.00036175
JPY: 1,721.0
0.00041313
JPY: 1,965.4
2021/12/160.00037230
JPY: 1,771.2
+0.00004350
JPY: +206.9
+13.23%0.00033166
JPY: 1,577.8
0.00035904
JPY: 1,708.1
0.00041513
JPY: 1,975.0
2021/12/150.00032880
JPY: 1,564.2
+0.00001520
JPY: +72.3
+4.85%0.00032296
JPY: 1,536.5
0.00035880
JPY: 1,706.9
0.00041755
JPY: 1,986.4
2021/12/140.00031360
JPY: 1,491.9
-0.00000600
JPY: -28.5
-1.88%0.00032570
JPY: 1,549.5
0.00036058
JPY: 1,715.4
0.00042039
JPY: 2,000.0
2021/12/130.00031960
JPY: 1,520.5
-0.00000440
JPY: -20.9
-1.36%0.00033582
JPY: 1,597.6
0.00036327
JPY: 1,728.2
0.00042356
JPY: 2,015.0
2021/12/120.00032400
JPY: 1,541.4
-0.00000480
JPY: -22.8
-1.46%0.00034720
JPY: 1,651.8
0.00036553
JPY: 1,739.0
0.00042673
JPY: 2,030.1
2021/12/110.00032880
JPY: 1,564.2
-0.00001370
JPY: -65.2
-4.00%0.00035884
JPY: 1,707.2
0.00036664
JPY: 1,744.2
0.00043003
JPY: 2,045.8
2021/12/100.00034250
JPY: 1,629.4
-0.00002170
JPY: -103.2
-5.96%0.00037108
JPY: 1,765.4
0.00036769
JPY: 1,749.3
0.00043305
JPY: 2,060.2
2021/12/090.00036420
JPY: 1,732.7
-0.00001230
JPY: -58.5
-3.27%0.00037922
JPY: 1,804.1
0.00036859
JPY: 1,753.5
0.00043589
JPY: 2,073.7
2021/12/080.00037650
JPY: 1,791.2
-0.00000570
JPY: -27.1
-1.49%0.00037930
JPY: 1,804.5
0.00036850
JPY: 1,753.1
0.00043863
JPY: 2,086.7
2021/12/070.00038220
JPY: 1,818.3
-0.00000780
JPY: -37.1
-2.00%0.00037844
JPY: 1,800.4
0.00036809
JPY: 1,751.2
0.00044175
JPY: 2,101.6
2021/12/060.00039000
JPY: 1,855.4
+0.00000680
JPY: +32.4
+1.77%0.00037808
JPY: 1,798.7
0.00036752
JPY: 1,748.4
0.00044431
JPY: 2,113.8
2021/12/050.00038320
JPY: 1,823.0
+0.00001860
JPY: +88.5
+5.10%0.00037612
JPY: 1,789.4
0.00036678
JPY: 1,744.9
0.00044670
JPY: 2,125.2
2021/12/040.00036460
JPY: 1,734.6
-0.00000760
JPY: -36.2
-2.04%0.00037448
JPY: 1,781.6
0.00036646
JPY: 1,743.4
0.00044891
JPY: 2,135.7
2021/12/030.00037220
JPY: 1,770.7
-0.00000820
JPY: -39.0
-2.16%0.00037350
JPY: 1,776.9
0.00036729
JPY: 1,747.3
0.00045134
JPY: 2,147.2
2021/12/020.00038040
JPY: 1,809.7
+0.00000020
JPY: +1.0
+0.05%0.00037036
JPY: 1,762.0
0.00036774
JPY: 1,749.5
0.00045426
JPY: 2,161.1
2021/12/010.00038020
JPY: 1,808.8
+0.00000520
JPY: +24.7
+1.39%0.00036612
JPY: 1,741.8
0.00036889
JPY: 1,755.0
0.00045735
JPY: 2,175.8
2021/11/300.00037500
JPY: 1,784.0
+0.00001530
JPY: +72.8
+4.25%0.00036408
JPY: 1,732.1
0.00037006
JPY: 1,760.5
0.00046050
JPY: 2,190.8