初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WAVES/BTC  取引所:binance


   終値: 0.00009030
JPY: 83.0
 前日比: +0.00000040 (+0.44%)
 24h取引量: 45.03000000

2019/11/17 14:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 923,967.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00008980 高値:0.00009090
 始値:0.00008980 終値:0.00009030

2019/11/17 14:59:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+0.87% 25日平均乖離率:+3.04% 75日平均乖離率:-8.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 923,967.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00009030
JPY: 83.4
+0.00000040
JPY: +0.4
+0.44%0.00008952
JPY: 82.7
0.00008764
JPY: 81.0
0.00009815
JPY: 90.7
2019/11/160.00008990
JPY: 83.1
-0.00000090
JPY: -0.8
-0.99%0.00008918
JPY: 82.4
0.00008784
JPY: 81.2
0.00009839
JPY: 90.9
2019/11/150.00009080
JPY: 83.9
+0.00000240
JPY: +2.2
+2.71%0.00008900
JPY: 82.2
0.00008814
JPY: 81.4
0.00009869
JPY: 91.2
2019/11/140.00008840
JPY: 81.7
+0.00000020
JPY: +0.2
+0.23%0.00008872
JPY: 82.0
0.00008842
JPY: 81.7
0.00009900
JPY: 91.5
2019/11/130.00008820
JPY: 81.5
-0.00000040
JPY: -0.4
-0.45%0.00008846
JPY: 81.7
0.00008891
JPY: 82.1
0.00009937
JPY: 91.8
2019/11/120.00008860
JPY: 81.9
-0.00000040
JPY: -0.4
-0.45%0.00008798
JPY: 81.3
0.00008939
JPY: 82.6
0.00009976
JPY: 92.2
2019/11/110.00008900
JPY: 82.2
-0.00000040
JPY: -0.4
-0.45%0.00008764
JPY: 81.0
0.00008991
JPY: 83.1
0.00010014
JPY: 92.5
2019/11/100.00008940
JPY: 82.6
+0.00000230
JPY: +2.1
+2.64%0.00008744
JPY: 80.8
0.00009044
JPY: 83.6
0.00010058
JPY: 92.9
2019/11/090.00008710
JPY: 80.5
+0.00000130
JPY: +1.2
+1.52%0.00008716
JPY: 80.5
0.00009094
JPY: 84.0
0.00010102
JPY: 93.3
2019/11/080.00008580
JPY: 79.3
-0.00000110
JPY: -1.0
-1.27%0.00008706
JPY: 80.4
0.00009176
JPY: 84.8
0.00010153
JPY: 93.8
2019/11/070.00008690
JPY: 80.3
-0.00000110
JPY: -1.0
-1.25%0.00008706
JPY: 80.4
0.00009248
JPY: 85.4
0.00010209
JPY: 94.3
2019/11/060.00008800
JPY: 81.3
0.00000000
JPY: 0.0
0.00%0.00008678
JPY: 80.2
0.00009301
JPY: 85.9
0.00010264
JPY: 94.8
2019/11/050.00008800
JPY: 81.3
+0.00000140
JPY: +1.3
+1.62%0.00008622
JPY: 79.7
0.00009357
JPY: 86.5
0.00010315
JPY: 95.3
2019/11/040.00008660
JPY: 80.0
+0.00000080
JPY: +0.7
+0.93%0.00008564
JPY: 79.1
0.00009420
JPY: 87.0
0.00010369
JPY: 95.8
2019/11/030.00008580
JPY: 79.3
+0.00000030
JPY: +0.3
+0.35%0.00008544
JPY: 78.9
0.00009497
JPY: 87.8
0.00010413
JPY: 96.2
2019/11/020.00008550
JPY: 79.0
+0.00000030
JPY: +0.3
+0.35%0.00008572
JPY: 79.2
0.00009597
JPY: 88.7
0.00010457
JPY: 96.6
2019/11/010.00008520
JPY: 78.7
+0.00000010
JPY: +0.1
+0.12%0.00008578
JPY: 79.3
0.00009698
JPY: 89.6
0.00010501
JPY: 97.0
2019/10/310.00008510
JPY: 78.6
-0.00000050
JPY: -0.5
-0.58%0.00008506
JPY: 78.6
0.00009803
JPY: 90.6
0.00010548
JPY: 97.5
2019/10/300.00008560
JPY: 79.1
-0.00000160
JPY: -1.5
-1.83%0.00008440
JPY: 78.0
0.00009910
JPY: 91.6
0.00010592
JPY: 97.9
2019/10/290.00008720
JPY: 80.6
+0.00000140
JPY: +1.3
+1.63%0.00008630
JPY: 79.7
0.00010020
JPY: 92.6
0.00010634
JPY: 98.3
2019/10/280.00008580
JPY: 79.3
+0.00000420
JPY: +3.9
+5.15%0.00008792
JPY: 81.2
0.00010109
JPY: 93.4
0.00010675
JPY: 98.6
2019/10/270.00008160
JPY: 75.4
-0.00000020
JPY: -0.2
-0.24%0.00008984
JPY: 83.0
0.00010170
JPY: 94.0
0.00010723
JPY: 99.1
2019/10/260.00008180
JPY: 75.6
-0.00001330
JPY: -12.3
-13.99%0.00009296
JPY: 85.9
0.00010246
JPY: 94.7
0.00010769
JPY: 99.5
2019/10/250.00009510
JPY: 87.9
-0.00000020
JPY: -0.2
-0.21%0.00009618
JPY: 88.9
0.00010318
JPY: 95.3
0.00010816
JPY: 99.9
2019/10/240.00009530
JPY: 88.1
-0.00000010
JPY: -0.1
-0.10%0.00009728
JPY: 89.9
0.00010356
JPY: 95.7
0.00010847
JPY: 100.2
2019/10/230.00009540
JPY: 88.1
-0.00000180
JPY: -1.7
-1.85%0.00009826
JPY: 90.8
0.00010383
JPY: 95.9
0.00010873
JPY: 100.5
2019/10/220.00009720
JPY: 89.8
-0.00000070
JPY: -0.6
-0.72%0.00009950
JPY: 91.9
0.00010418
JPY: 96.3
0.00010894
JPY: 100.7
2019/10/210.00009790
JPY: 90.5
-0.00000270
JPY: -2.5
-2.68%0.00010052
JPY: 92.9
0.00010440
JPY: 96.5
0.00010915
JPY: 100.8
2019/10/200.00010060
JPY: 93.0
+0.00000040
JPY: +0.4
+0.40%0.00010132
JPY: 93.6
0.00010450
JPY: 96.6
0.00010933
JPY: 101.0
2019/10/190.00010020
JPY: 92.6
-0.00000140
JPY: -1.3
-1.38%0.00010272
JPY: 94.9
0.00010440
JPY: 96.5
0.00010953
JPY: 101.2
2019/10/180.00010160
JPY: 93.9
-0.00000070
JPY: -0.6
-0.68%0.00010342
JPY: 95.6
0.00010447
JPY: 96.5
0.00010976
JPY: 101.4
2019/10/170.00010230
JPY: 94.5
+0.00000040
JPY: +0.4
+0.39%0.00010314
JPY: 95.3
0.00010466
JPY: 96.7
0.00011007
JPY: 101.7
2019/10/160.00010190
JPY: 94.2
-0.00000570
JPY: -5.3
-5.30%0.00010308
JPY: 95.2
0.00010458
JPY: 96.6
0.00011037
JPY: 102.0
2019/10/150.00010760
JPY: 99.4
+0.00000390
JPY: +3.6
+3.76%0.00010344
JPY: 95.6
0.00010462
JPY: 96.7
0.00011073
JPY: 102.3
2019/10/140.00010370
JPY: 95.8
+0.00000350
JPY: +3.2
+3.49%0.00010312
JPY: 95.3
0.00010443
JPY: 96.5
0.00011113
JPY: 102.7
2019/10/130.00010020
JPY: 92.6
-0.00000180
JPY: -1.7
-1.76%0.00010452
JPY: 96.6
0.00010456
JPY: 96.6
0.00011160
JPY: 103.1
2019/10/120.00010200
JPY: 94.2
-0.00000170
JPY: -1.6
-1.64%0.00010662
JPY: 98.5
0.00010508
JPY: 97.1
0.00011217
JPY: 103.6
2019/10/110.00010370
JPY: 95.8
-0.00000230
JPY: -2.1
-2.17%0.00010852
JPY: 100.3
0.00010521
JPY: 97.2
0.00011276
JPY: 104.2
2019/10/100.00010600
JPY: 97.9
-0.00000470
JPY: -4.3
-4.25%0.00011016
JPY: 101.8
0.00010516
JPY: 97.2
0.00011327
JPY: 104.7
2019/10/090.00011070
JPY: 102.3
0.00000000
JPY: 0.0
0.00%0.00011156
JPY: 103.1
0.00010495
JPY: 97.0
0.00011375
JPY: 105.1
2019/10/080.00011070
JPY: 102.3
-0.00000080
JPY: -0.7
-0.72%0.00011132
JPY: 102.9
0.00010446
JPY: 96.5
0.00011420
JPY: 105.5
2019/10/070.00011150
JPY: 103.0
-0.00000040
JPY: -0.4
-0.36%0.00010942
JPY: 101.1
0.00010400
JPY: 96.1
0.00011459
JPY: 105.9
2019/10/060.00011190
JPY: 103.4
-0.00000110
JPY: -1.0
-0.97%0.00010720
JPY: 99.0
0.00010353
JPY: 95.7
0.00011497
JPY: 106.2
2019/10/050.00011300
JPY: 104.4
+0.00000350
JPY: +3.2
+3.20%0.00010482
JPY: 96.9
0.00010312
JPY: 95.3
0.00011533
JPY: 106.6
2019/10/040.00010950
JPY: 101.2
+0.00000830
JPY: +7.7
+8.20%0.00010312
JPY: 95.3
0.00010271
JPY: 94.9
0.00011566
JPY: 106.9
2019/10/030.00010120
JPY: 93.5
+0.00000080
JPY: +0.7
+0.80%0.00010162
JPY: 93.9
0.00010261
JPY: 94.8
0.00011605
JPY: 107.2
2019/10/020.00010040
JPY: 92.8
+0.00000040
JPY: +0.4
+0.40%0.00010220
JPY: 94.4
0.00010267
JPY: 94.9
0.00011656
JPY: 107.7
2019/10/010.00010000
JPY: 92.4
-0.00000450
JPY: -4.2
-4.31%0.00010266
JPY: 94.9
0.00010274
JPY: 94.9
0.00011708
JPY: 108.2
2019/09/300.00010450
JPY: 96.6
+0.00000250
JPY: +2.3
+2.45%0.00010274
JPY: 94.9
0.00010277
JPY: 95.0
0.00011765
JPY: 108.7
2019/09/290.00010200
JPY: 94.2
-0.00000210
JPY: -1.9
-2.02%0.00010148
JPY: 93.8
0.00010281
JPY: 95.0
0.00011820
JPY: 109.2
2019/09/280.00010410
JPY: 96.2
+0.00000140
JPY: +1.3
+1.36%0.00010148
JPY: 93.8
0.00010300
JPY: 95.2
0.00011892
JPY: 109.9