初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WAVES/BTC  取引所:binance


   終値: 0.00009990
JPY: 96.5
 前日比: -0.00000040 (-0.40%)
 24h取引量: 225.89000000

2020/01/18 05:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00009880 高値:0.00010110
 始値:0.00010050 終値:0.00009990

2020/01/18 05:03:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-0.58% 25日平均乖離率:-15.73% 75日平均乖離率:-0.74%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00009990
JPY: 97.6
-0.00000040
JPY: -0.4
-0.40%0.00010048
JPY: 98.2
0.00011854
JPY: 115.8
0.00010065
JPY: 98.3
2020/01/170.00010030
JPY: 98.0
+0.00000020
JPY: +0.2
+0.20%0.00010172
JPY: 99.4
0.00011911
JPY: 116.4
0.00010047
JPY: 98.2
2020/01/160.00010010
JPY: 97.8
-0.00000270
JPY: -2.6
-2.63%0.00010264
JPY: 100.3
0.00012003
JPY: 117.3
0.00010027
JPY: 98.0
2020/01/150.00010280
JPY: 100.4
+0.00000350
JPY: +3.4
+3.52%0.00010406
JPY: 101.7
0.00012100
JPY: 118.2
0.00010008
JPY: 97.8
2020/01/140.00009930
JPY: 97.0
-0.00000680
JPY: -6.6
-6.41%0.00010412
JPY: 101.7
0.00012191
JPY: 119.1
0.00009985
JPY: 97.6
2020/01/130.00010610
JPY: 103.7
+0.00000120
JPY: +1.2
+1.14%0.00010552
JPY: 103.1
0.00012280
JPY: 120.0
0.00009966
JPY: 97.4
2020/01/120.00010490
JPY: 102.5
-0.00000230
JPY: -2.2
-2.15%0.00010510
JPY: 102.7
0.00012378
JPY: 120.9
0.00009938
JPY: 97.1
2020/01/110.00010720
JPY: 104.7
+0.00000410
JPY: +4.0
+3.98%0.00010692
JPY: 104.5
0.00012433
JPY: 121.5
0.00009915
JPY: 96.9
2020/01/100.00010310
JPY: 100.7
-0.00000320
JPY: -3.1
-3.01%0.00010944
JPY: 106.9
0.00012500
JPY: 122.1
0.00009886
JPY: 96.6
2020/01/090.00010630
JPY: 103.9
+0.00000230
JPY: +2.2
+2.21%0.00011274
JPY: 110.2
0.00012566
JPY: 122.8
0.00009857
JPY: 96.3
2020/01/080.00010400
JPY: 101.6
-0.00001000
JPY: -9.8
-8.77%0.00011708
JPY: 114.4
0.00012532
JPY: 122.5
0.00009825
JPY: 96.0
2020/01/070.00011400
JPY: 111.4
-0.00000580
JPY: -5.7
-4.84%0.00012366
JPY: 120.8
0.00012475
JPY: 121.9
0.00009813
JPY: 95.9
2020/01/060.00011980
JPY: 117.1
+0.00000020
JPY: +0.2
+0.17%0.00012930
JPY: 126.3
0.00012386
JPY: 121.0
0.00009788
JPY: 95.6
2020/01/050.00011960
JPY: 116.9
-0.00000840
JPY: -8.2
-6.56%0.00013380
JPY: 130.7
0.00012260
JPY: 119.8
0.00009755
JPY: 95.3
2020/01/040.00012800
JPY: 125.1
-0.00000890
JPY: -8.7
-6.50%0.00013882
JPY: 135.6
0.00012148
JPY: 118.7
0.00009726
JPY: 95.0
2020/01/030.00013690
JPY: 133.8
-0.00000530
JPY: -5.2
-3.73%0.00014238
JPY: 139.1
0.00011928
JPY: 116.5
0.00009685
JPY: 94.6
2020/01/020.00014220
JPY: 138.9
-0.00000010
JPY: -0.1
-0.07%0.00014122
JPY: 138.0
0.00011683
JPY: 114.2
0.00009637
JPY: 94.2
2020/01/010.00014230
JPY: 139.0
-0.00000240
JPY: -2.3
-1.66%0.00014044
JPY: 137.2
0.00011422
JPY: 111.6
0.00009581
JPY: 93.6
2019/12/310.00014470
JPY: 141.4
-0.00000110
JPY: -1.1
-0.75%0.00013702
JPY: 133.9
0.00011160
JPY: 109.0
0.00009527
JPY: 93.1
2019/12/300.00014580
JPY: 142.5
+0.00001470
JPY: +14.4
+11.21%0.00013240
JPY: 129.4
0.00010891
JPY: 106.4
0.00009470
JPY: 92.5
2019/12/290.00013110
JPY: 128.1
-0.00000720
JPY: -7.0
-5.21%0.00012726
JPY: 124.3
0.00010607
JPY: 103.6
0.00009412
JPY: 92.0
2019/12/280.00013830
JPY: 135.1
+0.00001310
JPY: +12.8
+10.46%0.00012386
JPY: 121.0
0.00010394
JPY: 101.6
0.00009380
JPY: 91.7
2019/12/270.00012520
JPY: 122.3
+0.00000360
JPY: +3.5
+2.96%0.00012084
JPY: 118.1
0.00010160
JPY: 99.3
0.00009334
JPY: 91.2
2019/12/260.00012160
JPY: 118.8
+0.00000150
JPY: +1.5
+1.25%0.00012070
JPY: 117.9
0.00009983
JPY: 97.5
0.00009301
JPY: 90.9
2019/12/250.00012010
JPY: 117.4
+0.00000600
JPY: +5.9
+5.26%0.00012148
JPY: 118.7
0.00009823
JPY: 96.0
0.00009275
JPY: 90.6
2019/12/240.00011410
JPY: 111.5
-0.00000910
JPY: -8.9
-7.39%0.00012176
JPY: 119.0
0.00009662
JPY: 94.4
0.00009253
JPY: 90.4
2019/12/230.00012320
JPY: 120.4
-0.00000130
JPY: -1.3
-1.04%0.00012508
JPY: 122.2
0.00009530
JPY: 93.1
0.00009242
JPY: 90.3
2019/12/220.00012450
JPY: 121.6
-0.00000100
JPY: -1.0
-0.80%0.00012414
JPY: 121.3
0.00009368
JPY: 91.5
0.00009225
JPY: 90.1
2019/12/210.00012550
JPY: 122.6
+0.00000400
JPY: +3.9
+3.29%0.00012402
JPY: 121.2
0.00009204
JPY: 89.9
0.00009207
JPY: 90.0
2019/12/200.00012150
JPY: 118.7
-0.00000920
JPY: -9.0
-7.04%0.00012288
JPY: 120.1
0.00009035
JPY: 88.3
0.00009188
JPY: 89.8
2019/12/190.00013070
JPY: 127.7
+0.00001220
JPY: +11.9
+10.30%0.00011814
JPY: 115.4
0.00008878
JPY: 86.7
0.00009176
JPY: 89.7
2019/12/180.00011850
JPY: 115.8
-0.00000540
JPY: -5.3
-4.36%0.00010994
JPY: 107.4
0.00008691
JPY: 84.9
0.00009152
JPY: 89.4
2019/12/170.00012390
JPY: 121.1
+0.00000410
JPY: +4.0
+3.42%0.00010460
JPY: 102.2
0.00008559
JPY: 83.6
0.00009140
JPY: 89.3
2019/12/160.00011980
JPY: 117.1
+0.00002200
JPY: +21.5
+22.49%0.00009744
JPY: 95.2
0.00008404
JPY: 82.1
0.00009110
JPY: 89.0
2019/12/150.00009780
JPY: 95.6
+0.00000810
JPY: +7.9
+9.03%0.00009180
JPY: 89.7
0.00008266
JPY: 80.8
0.00009084
JPY: 88.8
2019/12/140.00008970
JPY: 87.6
-0.00000210
JPY: -2.1
-2.29%0.00008684
JPY: 84.9
0.00008226
JPY: 80.4
0.00009087
JPY: 88.8
2019/12/130.00009180
JPY: 89.7
+0.00000370
JPY: +3.6
+4.20%0.00008406
JPY: 82.1
0.00008217
JPY: 80.3
0.00009107
JPY: 89.0
2019/12/120.00008810
JPY: 86.1
-0.00000350
JPY: -3.4
-3.82%0.00008110
JPY: 79.2
0.00008215
JPY: 80.3
0.00009120
JPY: 89.1
2019/12/110.00009160
JPY: 89.5
+0.00001860
JPY: +18.2
+25.48%0.00007882
JPY: 77.0
0.00008222
JPY: 80.3
0.00009141
JPY: 89.3
2019/12/100.00007300
JPY: 71.3
-0.00000280
JPY: -2.7
-3.69%0.00007600
JPY: 74.3
0.00008216
JPY: 80.3
0.00009156
JPY: 89.5
2019/12/090.00007580
JPY: 74.1
-0.00000120
JPY: -1.2
-1.56%0.00007636
JPY: 74.6
0.00008287
JPY: 81.0
0.00009193
JPY: 89.8
2019/12/080.00007700
JPY: 75.2
+0.00000030
JPY: +0.3
+0.39%0.00007676
JPY: 75.0
0.00008337
JPY: 81.5
0.00009223
JPY: 90.1
2019/12/070.00007670
JPY: 74.9
-0.00000080
JPY: -0.8
-1.03%0.00007734
JPY: 75.6
0.00008382
JPY: 81.9
0.00009256
JPY: 90.4
2019/12/060.00007750
JPY: 75.7
+0.00000270
JPY: +2.6
+3.61%0.00007816
JPY: 76.4
0.00008430
JPY: 82.4
0.00009295
JPY: 90.8
2019/12/050.00007480
JPY: 73.1
-0.00000300
JPY: -2.9
-3.86%0.00007898
JPY: 77.2
0.00008476
JPY: 82.8
0.00009326
JPY: 91.1
2019/12/040.00007780
JPY: 76.0
-0.00000210
JPY: -2.1
-2.63%0.00008000
JPY: 78.2
0.00008534
JPY: 83.4
0.00009363
JPY: 91.5
2019/12/030.00007990
JPY: 78.1
-0.00000090
JPY: -0.9
-1.11%0.00008064
JPY: 78.8
0.00008571
JPY: 83.7
0.00009397
JPY: 91.8
2019/12/020.00008080
JPY: 79.0
-0.00000080
JPY: -0.8
-0.98%0.00008124
JPY: 79.4
0.00008595
JPY: 84.0
0.00009433
JPY: 92.2
2019/12/010.00008160
JPY: 79.7
+0.00000170
JPY: +1.7
+2.13%0.00008174
JPY: 79.9
0.00008619
JPY: 84.2
0.00009476
JPY: 92.6
2019/11/300.00007990
JPY: 78.1
-0.00000110
JPY: -1.1
-1.36%0.00008210
JPY: 80.2
0.00008645
JPY: 84.5
0.00009507
JPY: 92.9
2019/11/290.00008100
JPY: 79.1
-0.00000190
JPY: -1.9
-2.29%0.00008256
JPY: 80.7
0.00008677
JPY: 84.8
0.00009538
JPY: 93.2