初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WAN/BTC  取引所:binance


   終値: 0.00000995
JPY: 25.6
 前日比: +0.00000009 (+0.91%)
 24h取引量: 6.60000000

2022/07/03 05:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,952.50 より円換算した値です。

WAN/BTC (1分足)


 安値:0.00000982 高値:0.00000998
 始値:0.00000986 終値:0.00000995

2022/07/03 05:39 更新

WAN/BTC (1日足)


5日平均乖離率:+0.93% 25日平均乖離率:+15.15% 75日平均乖離率:+14.55%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,952.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000995
JPY: 25.9
+0.00000009
JPY: +0.2
+0.91%0.00000986
JPY: 25.7
0.00000864
JPY: 22.5
0.00000869
JPY: 22.6
2022/07/020.00000986
JPY: 25.7
-0.00000014
JPY: -0.4
-1.40%0.00000980
JPY: 25.5
0.00000853
JPY: 22.2
0.00000870
JPY: 22.7
2022/07/010.00001000
JPY: 26.0
+0.00000029
JPY: +0.8
+2.99%0.00000970
JPY: 25.3
0.00000842
JPY: 21.9
0.00000872
JPY: 22.7
2022/06/300.00000971
JPY: 25.3
-0.00000006
JPY: -0.2
-0.61%0.00000958
JPY: 25.0
0.00000830
JPY: 21.6
0.00000875
JPY: 22.8
2022/06/290.00000977
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000967
JPY: 25.2
+0.00000030
JPY: +0.8
+3.20%0.00000937
JPY: 24.4
0.00000810
JPY: 21.1
0.00000879
JPY: 22.9
2022/06/270.00000937
JPY: 24.4
-0.00000002
JPY: -0.1
-0.21%0.00000932
JPY: 24.3
0.00000800
JPY: 20.8
0.00000882
JPY: 23.0
2022/06/260.00000939
JPY: 24.5
+0.00000021
JPY: +0.5
+2.29%0.00000917
JPY: 23.9
0.00000791
JPY: 20.6
0.00000884
JPY: 23.0
2022/06/250.00000918
JPY: 23.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000923
JPY: 24.0
-0.00000020
JPY: -0.5
-2.12%0.00000892
JPY: 23.2
0.00000773
JPY: 20.1
0.00000890
JPY: 23.2
2022/06/230.00000943
JPY: 24.6
+0.00000082
JPY: +2.1
+9.52%0.00000884
JPY: 23.0
0.00000766
JPY: 19.9
0.00000893
JPY: 23.3
2022/06/220.00000861
JPY: 22.4
-0.00000003
JPY: -0.1
-0.35%0.00000867
JPY: 22.6
0.00000757
JPY: 19.7
0.00000897
JPY: 23.4
2022/06/210.00000864
JPY: 22.5
-0.00000007
JPY: -0.2
-0.80%0.00000863
JPY: 22.5
0.00000751
JPY: 19.5
0.00000901
JPY: 23.5
2022/06/200.00000871
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000879
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000860
JPY: 22.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000842
JPY: 21.9
+0.00000063
JPY: +1.6
+8.09%0.00000778
JPY: 20.3
0.00000731
JPY: 19.0
0.00000920
JPY: 24.0
2022/06/160.00000779
JPY: 20.3
+0.00000006
JPY: +0.2
+0.78%0.00000741
JPY: 19.3
0.00000727
JPY: 18.9
0.00000925
JPY: 24.1
2022/06/150.00000773
JPY: 20.1
+0.00000008
JPY: +0.2
+1.05%0.00000728
JPY: 19.0
0.00000726
JPY: 18.9
0.00000930
JPY: 24.2
2022/06/140.00000765
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000733
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000657
JPY: 17.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000713
JPY: 18.6
-0.00000015
JPY: -0.4
-2.06%0.00000719
JPY: 18.7
0.00000731
JPY: 19.0
0.00000953
JPY: 24.8
2022/06/100.00000728
JPY: 19.0
+0.00000007
JPY: +0.2
+0.97%0.00000716
JPY: 18.6
0.00000731
JPY: 19.0
0.00000959
JPY: 25.0
2022/06/090.00000721
JPY: 18.8
-0.00000001
JPY: -0.0
-0.14%0.00000716
JPY: 18.6
0.00000730
JPY: 19.0
0.00000965
JPY: 25.1
2022/06/080.00000722
JPY: 18.8
+0.00000013
JPY: +0.3
+1.83%0.00000717
JPY: 18.7
0.00000730
JPY: 19.0
0.00000970
JPY: 25.3
2022/06/070.00000709
JPY: 18.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000699
JPY: 18.2
-0.00000028
JPY: -0.7
-3.85%0.00000715
JPY: 18.6
0.00000728
JPY: 19.0
0.00000981
JPY: 25.6
2022/06/050.00000727
JPY: 18.9
-0.00000001
JPY: -0.0
-0.14%0.00000715
JPY: 18.6
0.00000725
JPY: 18.9
0.00000988
JPY: 25.7
2022/06/040.00000728
JPY: 19.0
+0.00000020
JPY: +0.5
+2.82%0.00000713
JPY: 18.6
0.00000728
JPY: 19.0
0.00000994
JPY: 25.9
2022/06/030.00000708
JPY: 18.4
-0.00000003
JPY: -0.1
-0.42%0.00000713
JPY: 18.6
0.00000737
JPY: 19.2
0.00001000
JPY: 26.0
2022/06/020.00000711
JPY: 18.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000703
JPY: 18.3
-0.00000012
JPY: -0.3
-1.68%0.00000716
JPY: 18.6
0.00000758
JPY: 19.7
0.00001012
JPY: 26.4
2022/05/310.00000715
JPY: 18.6
-0.00000015
JPY: -0.4
-2.05%0.00000718
JPY: 18.7
0.00000770
JPY: 20.0
0.00001018
JPY: 26.5
2022/05/300.00000730
JPY: 19.0
+0.00000002
JPY: +0.1
+0.27%0.00000724
JPY: 18.8
0.00000781
JPY: 20.3
0.00001024
JPY: 26.7
2022/05/290.00000728
JPY: 19.0
+0.00000025
JPY: +0.7
+3.56%0.00000732
JPY: 19.1
0.00000792
JPY: 20.6
0.00001030
JPY: 26.8
2022/05/280.00000703
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000713
JPY: 18.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000745
JPY: 19.4
-0.00000028
JPY: -0.7
-3.62%0.00000753
JPY: 19.6
0.00000827
JPY: 21.5
0.00001049
JPY: 27.3
2022/05/250.00000773
JPY: 20.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000738
JPY: 19.2
-0.00000021
JPY: -0.5
-2.77%0.00000755
JPY: 19.7
0.00000850
JPY: 22.1
0.00001058
JPY: 27.6
2022/05/230.00000759
JPY: 19.8
+0.00000007
JPY: +0.2
+0.93%0.00000764
JPY: 19.9
0.00000865
JPY: 22.5
0.00001064
JPY: 27.7
2022/05/220.00000752
JPY: 19.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000767
JPY: 20.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000759
JPY: 19.8
-0.00000023
JPY: -0.6
-2.94%0.00000739
JPY: 19.3
0.00000908
JPY: 23.6
0.00001077
JPY: 28.1
2022/05/190.00000782
JPY: 20.4
+0.00000052
JPY: +1.4
+7.12%0.00000734
JPY: 19.1
0.00000924
JPY: 24.1
0.00001083
JPY: 28.2
2022/05/180.00000730
JPY: 19.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000730
JPY: 19.0
+0.00000034
JPY: +0.9
+4.89%0.00000706
JPY: 18.4
0.00000960
JPY: 25.0
0.00001092
JPY: 28.4
2022/05/160.00000696
JPY: 18.1
-0.00000035
JPY: -0.9
-4.79%0.00000687
JPY: 17.9
0.00000978
JPY: 25.5
0.00001094
JPY: 28.5
2022/05/150.00000731
JPY: 19.0
+0.00000076
JPY: +2.0
+11.60%0.00000706
JPY: 18.4
0.00000995
JPY: 25.9
0.00001099
JPY: 28.6
2022/05/140.00000655
JPY: 17.1
-0.00000064
JPY: -1.7
-8.90%0.00000751
JPY: 19.6
0.00001011
JPY: 26.3
0.00001104
JPY: 28.8