初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WABI/BTC  取引所:binance


   終値: 0.00000981
JPY: 57.3
 前日比: -0.00000008 (-0.81%)
 24h取引量: 57.43000000

2021/04/20 07:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,079,219.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00000942 高値:0.00001024
 始値:0.00000989 終値:0.00000981

2021/04/20 07:32:00 更新

WABI/BTC (1日足)


5日平均乖離率:-1.11% 25日平均乖離率:-19.01% 75日平均乖離率:+31.74%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,079,219.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000981
JPY: 59.6
-0.00000008
JPY: -0.5
-0.81%0.00000992
JPY: 60.3
0.00001211
JPY: 73.6
0.00000745
JPY: 45.3
2021/04/190.00000989
JPY: 60.1
+0.00000030
JPY: +1.8
+3.13%0.00001005
JPY: 61.1
0.00001209
JPY: 73.5
0.00000737
JPY: 44.8
2021/04/180.00000959
JPY: 58.3
-0.00000126
JPY: -7.7
-11.61%0.00000985
JPY: 59.9
0.00001201
JPY: 73.0
0.00000728
JPY: 44.2
2021/04/170.00001085
JPY: 66.0
+0.00000139
JPY: +8.5
+14.69%0.00000989
JPY: 60.1
0.00001197
JPY: 72.8
0.00000719
JPY: 43.7
2021/04/160.00000946
JPY: 57.5
-0.00000102
JPY: -6.2
-9.73%0.00000996
JPY: 60.5
0.00001185
JPY: 72.1
0.00000709
JPY: 43.1
2021/04/150.00001048
JPY: 63.7
+0.00000163
JPY: +9.9
+18.42%0.00001043
JPY: 63.4
0.00001174
JPY: 71.4
0.00000700
JPY: 42.6
2021/04/140.00000885
JPY: 53.8
-0.00000094
JPY: -5.7
-9.60%0.00001089
JPY: 66.2
0.00001157
JPY: 70.3
0.00000690
JPY: 41.9
2021/04/130.00000979
JPY: 59.5
-0.00000142
JPY: -8.6
-12.67%0.00001176
JPY: 71.5
0.00001148
JPY: 69.8
0.00000681
JPY: 41.4
2021/04/120.00001121
JPY: 68.1
-0.00000062
JPY: -3.8
-5.24%0.00001264
JPY: 76.8
0.00001133
JPY: 68.9
0.00000672
JPY: 40.8
2021/04/110.00001183
JPY: 71.9
-0.00000094
JPY: -5.7
-7.36%0.00001286
JPY: 78.2
0.00001114
JPY: 67.7
0.00000660
JPY: 40.1
2021/04/100.00001277
JPY: 77.6
-0.00000043
JPY: -2.6
-3.26%0.00001298
JPY: 78.9
0.00001094
JPY: 66.5
0.00000648
JPY: 39.4
2021/04/090.00001320
JPY: 80.2
-0.00000097
JPY: -5.9
-6.85%0.00001288
JPY: 78.3
0.00001073
JPY: 65.2
0.00000635
JPY: 38.6
2021/04/080.00001417
JPY: 86.1
+0.00000182
JPY: +11.1
+14.74%0.00001271
JPY: 77.2
0.00001050
JPY: 63.9
0.00000621
JPY: 37.8
2021/04/070.00001235
JPY: 75.1
-0.00000005
JPY: -0.3
-0.40%0.00001267
JPY: 77.0
0.00001019
JPY: 62.0
0.00000606
JPY: 36.8
2021/04/060.00001240
JPY: 75.4
+0.00000013
JPY: +0.8
+1.06%0.00001262
JPY: 76.7
0.00000993
JPY: 60.4
0.00000593
JPY: 36.1
2021/04/050.00001227
JPY: 74.6
-0.00000007
JPY: -0.4
-0.57%0.00001278
JPY: 77.7
0.00000969
JPY: 58.9
0.00000581
JPY: 35.3
2021/04/040.00001234
JPY: 75.0
-0.00000163
JPY: -9.9
-11.67%0.00001348
JPY: 81.9
0.00000941
JPY: 57.2
0.00000568
JPY: 34.5
2021/04/030.00001397
JPY: 84.9
+0.00000185
JPY: +11.2
+15.26%0.00001397
JPY: 84.9
0.00000912
JPY: 55.4
0.00000555
JPY: 33.7
2021/04/020.00001212
JPY: 73.7
-0.00000108
JPY: -6.6
-8.18%0.00001413
JPY: 85.9
0.00000878
JPY: 53.4
0.00000540
JPY: 32.8
2021/04/010.00001320
JPY: 80.2
-0.00000256
JPY: -15.6
-16.24%0.00001422
JPY: 86.4
0.00000848
JPY: 51.6
0.00000527
JPY: 32.0
2021/03/310.00001576
JPY: 95.8
+0.00000096
JPY: +5.8
+6.49%0.00001445
JPY: 87.8
0.00000814
JPY: 49.5
0.00000513
JPY: 31.2
2021/03/300.00001480
JPY: 90.0
+0.00000002
JPY: +0.1
+0.14%0.00001314
JPY: 79.9
0.00000771
JPY: 46.9
0.00000495
JPY: 30.1
2021/03/290.00001478
JPY: 89.9
+0.00000222
JPY: +13.5
+17.68%0.00001175
JPY: 71.4
0.00000732
JPY: 44.5
0.00000478
JPY: 29.1
2021/03/280.00001256
JPY: 76.4
-0.00000179
JPY: -10.9
-12.47%0.00001053
JPY: 64.0
0.00000690
JPY: 42.0
0.00000461
JPY: 28.0
2021/03/270.00001435
JPY: 87.2
+0.00000513
JPY: +31.2
+55.64%0.00000961
JPY: 58.4
0.00000655
JPY: 39.8
0.00000447
JPY: 27.2
2021/03/260.00000922
JPY: 56.1
+0.00000140
JPY: +8.5
+17.90%0.00000805
JPY: 49.0
0.00000614
JPY: 37.3
0.00000431
JPY: 26.2
2021/03/250.00000782
JPY: 47.5
-0.00000087
JPY: -5.3
-10.01%0.00000747
JPY: 45.4
0.00000593
JPY: 36.0
0.00000422
JPY: 25.7
2021/03/240.00000869
JPY: 52.8
+0.00000074
JPY: +4.5
+9.31%0.00000721
JPY: 43.8
0.00000577
JPY: 35.1
0.00000415
JPY: 25.2
2021/03/230.00000795
JPY: 48.3
+0.00000136
JPY: +8.3
+20.64%0.00000668
JPY: 40.6
0.00000559
JPY: 34.0
0.00000406
JPY: 24.7
2021/03/220.00000659
JPY: 40.1
+0.00000028
JPY: +1.7
+4.44%0.00000641
JPY: 39.0
0.00000544
JPY: 33.1
0.00000399
JPY: 24.2
2021/03/210.00000631
JPY: 38.4
-0.00000018
JPY: -1.1
-2.77%0.00000644
JPY: 39.2
0.00000534
JPY: 32.5
0.00000393
JPY: 23.9
2021/03/200.00000649
JPY: 39.5
+0.00000041
JPY: +2.5
+6.74%0.00000666
JPY: 40.5
0.00000524
JPY: 31.8
0.00000388
JPY: 23.6
2021/03/190.00000608
JPY: 37.0
-0.00000049
JPY: -3.0
-7.46%0.00000690
JPY: 41.9
0.00000512
JPY: 31.1
0.00000382
JPY: 23.2
2021/03/180.00000657
JPY: 39.9
-0.00000019
JPY: -1.2
-2.81%0.00000695
JPY: 42.3
0.00000505
JPY: 30.7
0.00000377
JPY: 22.9
2021/03/170.00000676
JPY: 41.1
-0.00000064
JPY: -3.9
-8.65%0.00000681
JPY: 41.4
0.00000497
JPY: 30.2
0.00000371
JPY: 22.6
2021/03/160.00000740
JPY: 45.0
-0.00000027
JPY: -1.6
-3.52%0.00000671
JPY: 40.8
0.00000489
JPY: 29.7
0.00000366
JPY: 22.2
2021/03/150.00000767
JPY: 46.6
+0.00000131
JPY: +8.0
+20.60%0.00000628
JPY: 38.2
0.00000481
JPY: 29.2
0.00000359
JPY: 21.8
2021/03/140.00000636
JPY: 38.7
+0.00000052
JPY: +3.2
+8.90%0.00000576
JPY: 35.0
0.00000469
JPY: 28.5
0.00000352
JPY: 21.4
2021/03/130.00000584
JPY: 35.5
-0.00000043
JPY: -2.6
-6.86%0.00000559
JPY: 34.0
0.00000462
JPY: 28.1
0.00000346
JPY: 21.1
2021/03/120.00000627
JPY: 38.1
+0.00000103
JPY: +6.3
+19.66%0.00000538
JPY: 32.7
0.00000457
JPY: 27.8
0.00000342
JPY: 20.8
2021/03/110.00000524
JPY: 31.9
+0.00000014
JPY: +0.9
+2.75%0.00000507
JPY: 30.8
0.00000449
JPY: 27.3
0.00000337
JPY: 20.5
2021/03/100.00000510
JPY: 31.0
-0.00000042
JPY: -2.6
-7.61%0.00000501
JPY: 30.4
0.00000445
JPY: 27.1
0.00000334
JPY: 20.3
2021/03/090.00000552
JPY: 33.6
+0.00000074
JPY: +4.5
+15.48%0.00000499
JPY: 30.4
0.00000444
JPY: 27.0
0.00000330
JPY: 20.1
2021/03/080.00000478
JPY: 29.1
+0.00000008
JPY: +0.5
+1.70%0.00000475
JPY: 28.9
0.00000438
JPY: 26.6
0.00000327
JPY: 19.9
2021/03/070.00000470
JPY: 28.6
-0.00000024
JPY: -1.5
-4.86%0.00000456
JPY: 27.7
0.00000434
JPY: 26.4
0.00000324
JPY: 19.7
2021/03/060.00000494
JPY: 30.0
-0.00000009
JPY: -0.5
-1.79%0.00000442
JPY: 26.8
0.00000429
JPY: 26.1
0.00000322
JPY: 19.6
2021/03/050.00000503
JPY: 30.6
+0.00000072
JPY: +4.4
+16.71%0.00000422
JPY: 25.6
0.00000423
JPY: 25.7
0.00000320
JPY: 19.5
2021/03/040.00000431
JPY: 26.2
+0.00000049
JPY: +3.0
+12.83%0.00000399
JPY: 24.3
0.00000415
JPY: 25.2
0.00000318
JPY: 19.4
2021/03/030.00000382
JPY: 23.2
-0.00000016
JPY: -1.0
-4.02%0.00000399
JPY: 24.2
0.00000411
JPY: 25.0
0.00000317
JPY: 19.3
2021/03/020.00000398
JPY: 24.2
+0.00000004
JPY: +0.2
+1.02%0.00000403
JPY: 24.5
0.00000409
JPY: 24.9
0.00000317
JPY: 19.2
2021/03/010.00000394
JPY: 24.0
+0.00000003
JPY: +0.2
+0.77%0.00000409
JPY: 24.8
0.00000409
JPY: 24.9
0.00000316
JPY: 19.2