初めてでも大丈夫!仮想通貨で始める少額投資のやり方

WABI/BTC  取引所:binance


   終値: 0.00001124
JPY: 11.5
 前日比: +0.00000002 (+0.18%)
 24h取引量: 89.28000000

2020/06/03 00:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,034,091.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00001112 高値:0.00001131
 始値:0.00001126 終値:0.00001124

2020/06/03 00:16:00 更新

WABI/BTC (1日足)


5日平均乖離率:-3.57% 25日平均乖離率:+9.16% 75日平均乖離率:+5.95%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,034,091.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/030.00001124
JPY: 11.6
+0.00000002
JPY: +0.0
+0.18%0.00001166
JPY: 12.1
0.00001030
JPY: 10.6
0.00001061
JPY: 11.0
2020/06/020.00001122
JPY: 11.6
-0.00000046
JPY: -0.5
-3.94%0.00001187
JPY: 12.3
0.00001018
JPY: 10.5
0.00001061
JPY: 11.0
2020/06/010.00001168
JPY: 12.1
+0.00000025
JPY: +0.3
+2.19%0.00001212
JPY: 12.5
0.00001005
JPY: 10.4
0.00001061
JPY: 11.0
2020/05/310.00001143
JPY: 11.8
-0.00000128
JPY: -1.3
-10.07%0.00001251
JPY: 12.9
0.00000990
JPY: 10.2
0.00001060
JPY: 11.0
2020/05/300.00001271
JPY: 13.1
+0.00000040
JPY: +0.4
+3.25%0.00001255
JPY: 13.0
0.00000979
JPY: 10.1
0.00001059
JPY: 10.9
2020/05/290.00001231
JPY: 12.7
-0.00000017
JPY: -0.2
-1.36%0.00001239
JPY: 12.8
0.00000967
JPY: 10.0
0.00001056
JPY: 10.9
2020/05/280.00001248
JPY: 12.9
-0.00000114
JPY: -1.2
-8.37%0.00001224
JPY: 12.7
0.00000957
JPY: 9.9
0.00001055
JPY: 10.9
2020/05/270.00001362
JPY: 14.1
+0.00000199
JPY: +2.1
+17.11%0.00001217
JPY: 12.6
0.00000947
JPY: 9.8
0.00001054
JPY: 10.9
2020/05/260.00001163
JPY: 12.0
-0.00000030
JPY: -0.3
-2.51%0.00001179
JPY: 12.2
0.00000933
JPY: 9.7
0.00001051
JPY: 10.9
2020/05/250.00001193
JPY: 12.3
+0.00000041
JPY: +0.4
+3.56%0.00001145
JPY: 11.8
0.00000927
JPY: 9.6
0.00001051
JPY: 10.9
2020/05/240.00001152
JPY: 11.9
-0.00000063
JPY: -0.7
-5.19%0.00001079
JPY: 11.2
0.00000920
JPY: 9.5
0.00001053
JPY: 10.9
2020/05/230.00001215
JPY: 12.6
+0.00000045
JPY: +0.5
+3.85%0.00001016
JPY: 10.5
0.00000916
JPY: 9.5
0.00001056
JPY: 10.9
2020/05/220.00001170
JPY: 12.1
+0.00000176
JPY: +1.8
+17.71%0.00000940
JPY: 9.7
0.00000913
JPY: 9.4
0.00001058
JPY: 10.9
2020/05/210.00000994
JPY: 10.3
+0.00000129
JPY: +1.3
+14.91%0.00000876
JPY: 9.1
0.00000911
JPY: 9.4
0.00001062
JPY: 11.0
2020/05/200.00000865
JPY: 8.9
+0.00000027
JPY: +0.3
+3.22%0.00000853
JPY: 8.8
0.00000916
JPY: 9.5
0.00001068
JPY: 11.0
2020/05/190.00000838
JPY: 8.7
+0.00000004
JPY: +0.0
+0.48%0.00000853
JPY: 8.8
0.00000924
JPY: 9.6
0.00001077
JPY: 11.1
2020/05/180.00000834
JPY: 8.6
-0.00000016
JPY: -0.2
-1.88%0.00000844
JPY: 8.7
0.00000933
JPY: 9.6
0.00001086
JPY: 11.2
2020/05/170.00000850
JPY: 8.8
-0.00000029
JPY: -0.3
-3.30%0.00000841
JPY: 8.7
0.00000939
JPY: 9.7
0.00001095
JPY: 11.3
2020/05/160.00000879
JPY: 9.1
+0.00000016
JPY: +0.2
+1.85%0.00000835
JPY: 8.6
0.00000947
JPY: 9.8
0.00001103
JPY: 11.4
2020/05/150.00000863
JPY: 8.9
+0.00000069
JPY: +0.7
+8.69%0.00000821
JPY: 8.5
0.00000954
JPY: 9.9
0.00001111
JPY: 11.5
2020/05/140.00000794
JPY: 8.2
-0.00000023
JPY: -0.2
-2.82%0.00000811
JPY: 8.4
0.00000962
JPY: 10.0
0.00001118
JPY: 11.6
2020/05/130.00000817
JPY: 8.4
-0.00000003
JPY: -0.0
-0.37%0.00000819
JPY: 8.5
0.00000973
JPY: 10.1
0.00001126
JPY: 11.6
2020/05/120.00000820
JPY: 8.5
+0.00000008
JPY: +0.1
+0.99%0.00000816
JPY: 8.4
0.00000984
JPY: 10.2
0.00001134
JPY: 11.7
2020/05/110.00000812
JPY: 8.4
-0.00000002
JPY: -0.0
-0.25%0.00000809
JPY: 8.4
0.00000994
JPY: 10.3
0.00001142
JPY: 11.8
2020/05/100.00000814
JPY: 8.4
-0.00000017
JPY: -0.2
-2.05%0.00000822
JPY: 8.5
0.00001004
JPY: 10.4
0.00001148
JPY: 11.9
2020/05/090.00000831
JPY: 8.6
+0.00000030
JPY: +0.3
+3.75%0.00000850
JPY: 8.8
0.00001014
JPY: 10.5
0.00001156
JPY: 12.0
2020/05/080.00000801
JPY: 8.3
+0.00000015
JPY: +0.2
+1.91%0.00000882
JPY: 9.1
0.00001024
JPY: 10.6
0.00001166
JPY: 12.1
2020/05/070.00000786
JPY: 8.1
-0.00000094
JPY: -1.0
-10.68%0.00000922
JPY: 9.5
0.00001034
JPY: 10.7
0.00001175
JPY: 12.2
2020/05/060.00000880
JPY: 9.1
-0.00000074
JPY: -0.8
-7.76%0.00000969
JPY: 10.0
0.00001045
JPY: 10.8
0.00001184
JPY: 12.2
2020/05/050.00000954
JPY: 9.9
-0.00000036
JPY: -0.4
-3.64%0.00000995
JPY: 10.3
0.00001053
JPY: 10.9
0.00001193
JPY: 12.3
2020/05/040.00000990
JPY: 10.2
-0.00000008
JPY: -0.1
-0.80%0.00001008
JPY: 10.4
0.00001058
JPY: 10.9
0.00001200
JPY: 12.4
2020/05/030.00000998
JPY: 10.3
-0.00000026
JPY: -0.3
-2.54%0.00001017
JPY: 10.5
0.00001063
JPY: 11.0
0.00001209
JPY: 12.5
2020/05/020.00001024
JPY: 10.6
+0.00000013
JPY: +0.1
+1.29%0.00001047
JPY: 10.8
0.00001068
JPY: 11.0
0.00001217
JPY: 12.6
2020/05/010.00001011
JPY: 10.5
-0.00000007
JPY: -0.1
-0.69%0.00001067
JPY: 11.0
0.00001072
JPY: 11.1
0.00001225
JPY: 12.7
2020/04/300.00001018
JPY: 10.5
-0.00000018
JPY: -0.2
-1.74%0.00001086
JPY: 11.2
0.00001076
JPY: 11.1
0.00001235
JPY: 12.8
2020/04/290.00001036
JPY: 10.7
-0.00000110
JPY: -1.1
-9.60%0.00001100
JPY: 11.4
0.00001081
JPY: 11.2
0.00001247
JPY: 12.9
2020/04/280.00001146
JPY: 11.9
+0.00000020
JPY: +0.2
+1.78%0.00001100
JPY: 11.4
0.00001084
JPY: 11.2
0.00001255
JPY: 13.0
2020/04/270.00001126
JPY: 11.6
+0.00000021
JPY: +0.2
+1.90%0.00001071
JPY: 11.1
0.00001083
JPY: 11.2
0.00001262
JPY: 13.0
2020/04/260.00001105
JPY: 11.4
+0.00000020
JPY: +0.2
+1.84%0.00001057
JPY: 10.9
0.00001083
JPY: 11.2
0.00001269
JPY: 13.1
2020/04/250.00001085
JPY: 11.2
+0.00000046
JPY: +0.5
+4.43%0.00001044
JPY: 10.8
0.00001085
JPY: 11.2
0.00001277
JPY: 13.2
2020/04/240.00001039
JPY: 10.7
+0.00000039
JPY: +0.4
+3.90%0.00001042
JPY: 10.8
0.00001087
JPY: 11.2
0.00001282
JPY: 13.3
2020/04/230.00001000
JPY: 10.3
-0.00000054
JPY: -0.6
-5.12%0.00001048
JPY: 10.8
0.00001095
JPY: 11.3
0.00001287
JPY: 13.3
2020/04/220.00001054
JPY: 10.9
+0.00000010
JPY: +0.1
+0.96%0.00001064
JPY: 11.0
0.00001101
JPY: 11.4
0.00001293
JPY: 13.4
2020/04/210.00001044
JPY: 10.8
-0.00000030
JPY: -0.3
-2.79%0.00001067
JPY: 11.0
0.00001103
JPY: 11.4
0.00001299
JPY: 13.4
2020/04/200.00001074
JPY: 11.1
+0.00000004
JPY: +0.0
+0.37%0.00001071
JPY: 11.1
0.00001109
JPY: 11.5
0.00001304
JPY: 13.5
2020/04/190.00001070
JPY: 11.1
-0.00000007
JPY: -0.1
-0.65%0.00001071
JPY: 11.1
0.00001110
JPY: 11.5
0.00001308
JPY: 13.5
2020/04/180.00001077
JPY: 11.1
+0.00000005
JPY: +0.1
+0.47%0.00001071
JPY: 11.1
0.00001114
JPY: 11.5
0.00001313
JPY: 13.6
2020/04/170.00001072
JPY: 11.1
+0.00000011
JPY: +0.1
+1.04%0.00001068
JPY: 11.0
0.00001119
JPY: 11.6
0.00001316
JPY: 13.6
2020/04/160.00001061
JPY: 11.0
-0.00000016
JPY: -0.2
-1.49%0.00001067
JPY: 11.0
0.00001124
JPY: 11.6
0.00001319
JPY: 13.6
2020/04/150.00001077
JPY: 11.1
+0.00000008
JPY: +0.1
+0.75%0.00001068
JPY: 11.0
0.00001136
JPY: 11.7
0.00001323
JPY: 13.7
2020/04/140.00001069
JPY: 11.1
+0.00000009
JPY: +0.1
+0.85%0.00001069
JPY: 11.1
0.00001139
JPY: 11.8
0.00001325
JPY: 13.7