初めてでも大丈夫!仮想通貨で始める少額投資のやり方

VOXEL/BTC  取引所:binance


   終値: 0.00001722
JPY: 44.3
 前日比: +0.00000009 (+0.53%)
 24h取引量: 1.57000000

2022/07/03 05:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,561.50 より円換算した値です。

VOXEL/BTC (1分足)


 安値:0.00001701 高値:0.00001726
 始値:0.00001713 終値:0.00001722

2022/07/03 05:44 更新

VOXEL/BTC (1日足)


5日平均乖離率:-1.73% 25日平均乖離率:-3.49% 75日平均乖離率:-24.30%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,561.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001722
JPY: 44.8
+0.00000009
JPY: +0.2
+0.53%0.00001752
JPY: 45.6
0.00001784
JPY: 46.4
0.00002275
JPY: 59.2
2022/07/020.00001713
JPY: 44.6
-0.00000036
JPY: -0.9
-2.06%0.00001787
JPY: 46.5
0.00001786
JPY: 46.5
0.00002304
JPY: 60.0
2022/07/010.00001749
JPY: 45.5
+0.00000007
JPY: +0.2
+0.40%0.00001830
JPY: 47.6
0.00001788
JPY: 46.5
0.00002332
JPY: 60.7
2022/06/300.00001742
JPY: 45.3
-0.00000094
JPY: -2.4
-5.12%0.00001904
JPY: 49.6
0.00001791
JPY: 46.6
0.00002357
JPY: 61.4
2022/06/290.00001836
JPY: 47.8
-0.00000057
JPY: -1.5
-3.01%0.00001919
JPY: 49.9
0.00001797
JPY: 46.8
0.00002383
JPY: 62.0
2022/06/280.00001893
JPY: 49.3
-0.00000037
JPY: -1.0
-1.92%0.00001938
JPY: 50.4
0.00001800
JPY: 46.9
0.00002406
JPY: 62.6
2022/06/270.00001930
JPY: 50.2
-0.00000189
JPY: -4.9
-8.92%0.00001920
JPY: 50.0
0.00001799
JPY: 46.8
0.00002428
JPY: 63.2
2022/06/260.00002119
JPY: 55.1
+0.00000303
JPY: +7.9
+16.69%0.00001892
JPY: 49.2
0.00001799
JPY: 46.8
0.00002449
JPY: 63.7
2022/06/250.00001816
JPY: 47.3
-0.00000114
JPY: -3.0
-5.91%0.00001835
JPY: 47.8
0.00001795
JPY: 46.7
0.00002467
JPY: 64.2
2022/06/240.00001930
JPY: 50.2
+0.00000127
JPY: +3.3
+7.04%0.00001837
JPY: 47.8
0.00001811
JPY: 47.1
0.00002489
JPY: 64.8
2022/06/230.00001803
JPY: 46.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00001793
JPY: 46.7
-0.00000042
JPY: -1.1
-2.29%0.00001825
JPY: 47.5
0.00001829
JPY: 47.6
0.00002542
JPY: 66.2
2022/06/210.00001835
JPY: 47.8
+0.00000012
JPY: +0.3
+0.66%0.00001829
JPY: 47.6
0.00001838
JPY: 47.8
0.00002569
JPY: 66.9
2022/06/200.00001823
JPY: 47.4
-0.00000038
JPY: -1.0
-2.04%0.00001818
JPY: 47.3
0.00001847
JPY: 48.1
0.00002599
JPY: 67.7
2022/06/190.00001861
JPY: 48.4
+0.00000049
JPY: +1.3
+2.70%0.00001801
JPY: 46.9
0.00001864
JPY: 48.5
0.00002628
JPY: 68.4
2022/06/180.00001812
JPY: 47.2
-0.00000003
JPY: -0.1
-0.17%0.00001774
JPY: 46.2
0.00001879
JPY: 48.9
0.00002660
JPY: 69.2
2022/06/170.00001815
JPY: 47.2
+0.00000035
JPY: +0.9
+1.97%0.00001728
JPY: 45.0
0.00001893
JPY: 49.3
0.00002691
JPY: 70.0
2022/06/160.00001780
JPY: 46.3
+0.00000045
JPY: +1.2
+2.59%0.00001672
JPY: 43.5
0.00001911
JPY: 49.7
0.00002727
JPY: 71.0
2022/06/150.00001735
JPY: 45.2
+0.00000007
JPY: +0.2
+0.41%0.00001640
JPY: 42.7
0.00001936
JPY: 50.4
0.00002768
JPY: 72.1
2022/06/140.00001728
JPY: 45.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001583
JPY: 41.2
+0.00000050
JPY: +1.3
+3.26%0.00001634
JPY: 42.5
0.00001964
JPY: 51.1
0.00002827
JPY: 73.6
2022/06/120.00001533
JPY: 39.9
-0.00000090
JPY: -2.3
-5.55%0.00001673
JPY: 43.5
0.00001973
JPY: 51.4
0.00002860
JPY: 74.4
2022/06/110.00001623
JPY: 42.2
-0.00000129
JPY: -3.4
-7.36%0.00001716
JPY: 44.7
0.00001985
JPY: 51.7
0.00002880
JPY: 75.0
2022/06/100.00001752
JPY: 45.6
+0.00000073
JPY: +1.9
+4.35%0.00001759
JPY: 45.8
0.00001995
JPY: 51.9
0.00002898
JPY: 75.4
2022/06/090.00001679
JPY: 43.7
-0.00000098
JPY: -2.6
-5.51%0.00001784
JPY: 46.4
0.00002000
JPY: 52.1
0.00002914
JPY: 75.8
2022/06/080.00001777
JPY: 46.2
+0.00000026
JPY: +0.7
+1.48%0.00001834
JPY: 47.7
0.00002008
JPY: 52.2
0.00002932
JPY: 76.3
2022/06/070.00001751
JPY: 45.6
-0.00000084
JPY: -2.2
-4.58%0.00001848
JPY: 48.1
0.00002007
JPY: 52.2
0.00002949
JPY: 76.7
2022/06/060.00001835
JPY: 47.8
-0.00000041
JPY: -1.1
-2.19%0.00001884
JPY: 49.0
0.00002022
JPY: 52.6
0.00002968
JPY: 77.2
2022/06/050.00001876
JPY: 48.8
-0.00000054
JPY: -1.4
-2.80%0.00001924
JPY: 50.1
0.00002009
JPY: 52.3
0.00002988
JPY: 77.8
2022/06/040.00001930
JPY: 50.2
+0.00000081
JPY: +2.1
+4.38%0.00001991
JPY: 51.8
0.00002005
JPY: 52.2
0.00003004
JPY: 78.2
2022/06/030.00001849
JPY: 48.1
-0.00000080
JPY: -2.1
-4.15%0.00002024
JPY: 52.7
0.00002036
JPY: 53.0
0.00003020
JPY: 78.6
2022/06/020.00001929
JPY: 50.2
-0.00000109
JPY: -2.8
-5.35%0.00002069
JPY: 53.8
0.00002075
JPY: 54.0
0.00003035
JPY: 79.0
2022/06/010.00002038
JPY: 53.0
-0.00000173
JPY: -4.5
-7.82%0.00002087
JPY: 54.3
0.00002117
JPY: 55.1
0.00003051
JPY: 79.4
2022/05/310.00002211
JPY: 57.5
+0.00000117
JPY: +3.0
+5.59%0.00002093
JPY: 54.5
0.00002155
JPY: 56.1
0.00003059
JPY: 79.6
2022/05/300.00002094
JPY: 54.5
+0.00000023
JPY: +0.6
+1.11%0.00002098
JPY: 54.6
0.00002186
JPY: 56.9
0.00003067
JPY: 79.8
2022/05/290.00002071
JPY: 53.9
+0.00000048
JPY: +1.2
+2.37%0.00002128
JPY: 55.4
0.00002230
JPY: 58.0
0.00003075
JPY: 80.0
2022/05/280.00002023
JPY: 52.6
-0.00000045
JPY: -1.2
-2.18%0.00002148
JPY: 55.9
0.00002274
JPY: 59.2
0.00003084
JPY: 80.3
2022/05/270.00002068
JPY: 53.8
-0.00000168
JPY: -4.4
-7.51%0.00002195
JPY: 57.1
0.00002328
JPY: 60.6
0.00003097
JPY: 80.6
2022/05/260.00002236
JPY: 58.2
-0.00000007
JPY: -0.2
-0.31%0.00002264
JPY: 58.9
0.00002375
JPY: 61.8
0.00003112
JPY: 81.0
2022/05/250.00002243
JPY: 58.4
+0.00000074
JPY: +1.9
+3.41%0.00002241
JPY: 58.3
0.00002410
JPY: 62.7
0.00003126
JPY: 81.4
2022/05/240.00002169
JPY: 56.4
-0.00000091
JPY: -2.4
-4.03%0.00002201
JPY: 57.3
0.00002455
JPY: 63.9
0.00003136
JPY: 81.6
2022/05/230.00002260
JPY: 58.8
-0.00000150
JPY: -3.9
-6.22%0.00002128
JPY: 55.4
0.00002511
JPY: 65.3
0.00003148
JPY: 81.9
2022/05/220.00002410
JPY: 62.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00002121
JPY: 55.2
+0.00000078
JPY: +2.0
+3.82%0.00001937
JPY: 50.4
0.00002602
JPY: 67.7
0.00003174
JPY: 82.6
2022/05/200.00002043
JPY: 53.2
+0.00000236
JPY: +6.1
+13.06%0.00001886
JPY: 49.1
0.00002647
JPY: 68.9
0.00003190
JPY: 83.0
2022/05/190.00001807
JPY: 47.0
-0.00000014
JPY: -0.4
-0.77%0.00001851
JPY: 48.2
0.00002701
JPY: 70.3
0.00003210
JPY: 83.5
2022/05/180.00001821
JPY: 47.4
-0.00000072
JPY: -1.9
-3.80%0.00001843
JPY: 48.0
0.00002761
JPY: 71.9
0.00003235
JPY: 84.2
2022/05/170.00001893
JPY: 49.3
+0.00000025
JPY: +0.7
+1.34%0.00001905
JPY: 49.6
0.00002826
JPY: 73.5
0.00003261
JPY: 84.9
2022/05/160.00001868
JPY: 48.6
+0.00000003
JPY: +0.1
+0.16%0.00001828
JPY: 47.6
0.00002888
JPY: 75.2
0.00003289
JPY: 85.6
2022/05/150.00001865
JPY: 48.5
+0.00000099
JPY: +2.6
+5.61%0.00001809
JPY: 47.1
0.00002956
JPY: 76.9
0.00003308
JPY: 86.1
2022/05/140.00001766
JPY: 46.0
-0.00000367
JPY: -9.6
-17.21%0.00001978
JPY: 51.5
0.00003033
JPY: 78.9
0.00003328
JPY: 86.6