初めてでも大丈夫!仮想通貨で始める少額投資のやり方

VIDT/BTC  取引所:binance


   終値: 0.00000951
JPY: 24.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 13.72000000

2022/07/03 09:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,605,612.00 より円換算した値です。

VIDT/BTC (1分足)


 安値:0.00000923 高値:0.00001037
 始値:0.00000926 終値:0.00000951

2022/07/03 09:16 更新

VIDT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,605,612.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000951
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00000926
JPY: 24.1
+0.00000026
JPY: +0.7
+2.89%0.00000880
JPY: 22.9
0.00000799
JPY: 20.8
0.00000794
JPY: 20.7
2022/07/010.00000900
JPY: 23.5
+0.00000025
JPY: +0.7
+2.86%0.00000864
JPY: 22.5
0.00000793
JPY: 20.7
0.00000796
JPY: 20.7
2022/06/300.00000875
JPY: 22.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000860
JPY: 22.4
+0.00000020
JPY: +0.5
+2.38%0.00000857
JPY: 22.3
0.00000774
JPY: 20.2
0.00000801
JPY: 20.9
2022/06/280.00000840
JPY: 21.9
-0.00000006
JPY: -0.2
-0.71%0.00000851
JPY: 22.2
0.00000766
JPY: 20.0
0.00000804
JPY: 20.9
2022/06/270.00000846
JPY: 22.0
-0.00000031
JPY: -0.8
-3.53%0.00000850
JPY: 22.2
0.00000759
JPY: 19.8
0.00000807
JPY: 21.0
2022/06/260.00000877
JPY: 22.9
+0.00000014
JPY: +0.4
+1.62%0.00000840
JPY: 21.9
0.00000752
JPY: 19.6
0.00000810
JPY: 21.1
2022/06/250.00000863
JPY: 22.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000831
JPY: 21.7
-0.00000004
JPY: -0.1
-0.48%0.00000808
JPY: 21.0
0.00000735
JPY: 19.2
0.00000816
JPY: 21.3
2022/06/230.00000835
JPY: 21.8
+0.00000042
JPY: +1.1
+5.30%0.00000798
JPY: 20.8
0.00000729
JPY: 19.0
0.00000820
JPY: 21.4
2022/06/220.00000793
JPY: 20.7
+0.00000003
JPY: +0.1
+0.38%0.00000788
JPY: 20.5
0.00000721
JPY: 18.8
0.00000824
JPY: 21.5
2022/06/210.00000790
JPY: 20.6
+0.00000001
JPY: +0.0
+0.13%0.00000789
JPY: 20.6
0.00000714
JPY: 18.6
0.00000829
JPY: 21.6
2022/06/200.00000789
JPY: 20.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000782
JPY: 20.4
-0.00000004
JPY: -0.1
-0.51%0.00000774
JPY: 20.2
0.00000704
JPY: 18.3
0.00000839
JPY: 21.8
2022/06/180.00000786
JPY: 20.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000800
JPY: 20.8
+0.00000052
JPY: +1.4
+6.95%0.00000755
JPY: 19.7
0.00000696
JPY: 18.1
0.00000850
JPY: 22.1
2022/06/160.00000748
JPY: 19.5
-0.00000008
JPY: -0.2
-1.06%0.00000730
JPY: 19.0
0.00000690
JPY: 18.0
0.00000855
JPY: 22.3
2022/06/150.00000756
JPY: 19.7
+0.00000011
JPY: +0.3
+1.48%0.00000723
JPY: 18.8
0.00000685
JPY: 17.9
0.00000861
JPY: 22.4
2022/06/140.00000745
JPY: 19.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000725
JPY: 18.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000676
JPY: 17.6
-0.00000038
JPY: -1.0
-5.32%0.00000721
JPY: 18.8
0.00000675
JPY: 17.6
0.00000875
JPY: 22.8
2022/06/110.00000714
JPY: 18.6
+0.00000010
JPY: +0.3
+1.42%0.00000740
JPY: 19.3
0.00000672
JPY: 17.5
0.00000880
JPY: 22.9
2022/06/100.00000704
JPY: 18.3
-0.00000040
JPY: -1.0
-5.38%0.00000729
JPY: 19.0
0.00000667
JPY: 17.4
0.00000884
JPY: 23.0
2022/06/090.00000744
JPY: 19.4
-0.00000022
JPY: -0.6
-2.87%0.00000719
JPY: 18.7
0.00000662
JPY: 17.3
0.00000889
JPY: 23.2
2022/06/080.00000766
JPY: 20.0
-0.00000008
JPY: -0.2
-1.03%0.00000702
JPY: 18.3
0.00000654
JPY: 17.1
0.00000893
JPY: 23.3
2022/06/070.00000774
JPY: 20.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000656
JPY: 17.1
+0.00000001
JPY: +0.0
+0.15%0.00000661
JPY: 17.2
0.00000635
JPY: 16.6
0.00000900
JPY: 23.5
2022/06/050.00000655
JPY: 17.1
-0.00000005
JPY: -0.1
-0.76%0.00000660
JPY: 17.2
0.00000626
JPY: 16.3
0.00000906
JPY: 23.6
2022/06/040.00000660
JPY: 17.2
+0.00000011
JPY: +0.3
+1.69%0.00000662
JPY: 17.2
0.00000623
JPY: 16.2
0.00000911
JPY: 23.7
2022/06/030.00000649
JPY: 16.9
-0.00000038
JPY: -1.0
-5.53%0.00000663
JPY: 17.3
0.00000631
JPY: 16.5
0.00000917
JPY: 23.9
2022/06/020.00000687
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000649
JPY: 16.9
-0.00000014
JPY: -0.4
-2.11%0.00000651
JPY: 17.0
0.00000650
JPY: 16.9
0.00000927
JPY: 24.2
2022/05/310.00000663
JPY: 17.3
-0.00000004
JPY: -0.1
-0.60%0.00000649
JPY: 16.9
0.00000662
JPY: 17.2
0.00000931
JPY: 24.3
2022/05/300.00000667
JPY: 17.4
+0.00000021
JPY: +0.5
+3.25%0.00000653
JPY: 17.0
0.00000673
JPY: 17.5
0.00000936
JPY: 24.4
2022/05/290.00000646
JPY: 16.8
+0.00000017
JPY: +0.4
+2.70%0.00000664
JPY: 17.3
0.00000685
JPY: 17.9
0.00000940
JPY: 24.5
2022/05/280.00000629
JPY: 16.4
-0.00000009
JPY: -0.2
-1.41%0.00000663
JPY: 17.3
0.00000697
JPY: 18.2
0.00000944
JPY: 24.6
2022/05/270.00000638
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000686
JPY: 17.9
-0.00000036
JPY: -0.9
-4.99%0.00000667
JPY: 17.4
0.00000724
JPY: 18.9
0.00000953
JPY: 24.8
2022/05/250.00000722
JPY: 18.8
+0.00000083
JPY: +2.2
+12.99%0.00000659
JPY: 17.2
0.00000735
JPY: 19.2
0.00000957
JPY: 24.9
2022/05/240.00000639
JPY: 16.6
-0.00000007
JPY: -0.2
-1.08%0.00000640
JPY: 16.7
0.00000745
JPY: 19.4
0.00000961
JPY: 25.0
2022/05/230.00000646
JPY: 16.8
+0.00000005
JPY: +0.1
+0.78%0.00000650
JPY: 16.9
0.00000760
JPY: 19.8
0.00000965
JPY: 25.2
2022/05/220.00000641
JPY: 16.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000645
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000631
JPY: 16.4
-0.00000056
JPY: -1.5
-8.15%0.00000619
JPY: 16.1
0.00000808
JPY: 21.0
0.00000980
JPY: 25.5
2022/05/190.00000687
JPY: 17.9
+0.00000096
JPY: +2.5
+16.24%0.00000602
JPY: 15.7
0.00000824
JPY: 21.5
0.00000985
JPY: 25.7
2022/05/180.00000591
JPY: 15.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000606
JPY: 15.8
+0.00000027
JPY: +0.7
+4.66%0.00000559
JPY: 14.6
0.00000860
JPY: 22.4
0.00000996
JPY: 25.9
2022/05/160.00000579
JPY: 15.1
+0.00000030
JPY: +0.8
+5.46%0.00000524
JPY: 13.7
0.00000878
JPY: 22.9
0.00001001
JPY: 26.1
2022/05/150.00000549
JPY: 14.3
+0.00000052
JPY: +1.4
+10.46%0.00000525
JPY: 13.7
0.00000898
JPY: 23.4
0.00001007
JPY: 26.2
2022/05/140.00000497
JPY: 12.9
-0.00000066
JPY: -1.7
-11.72%0.00000587
JPY: 15.3
0.00000919
JPY: 23.9
0.00001013
JPY: 26.4