初めてでも大丈夫!仮想通貨で始める少額投資のやり方

VIB/BTC  取引所:binance


   終値: 0.00000252
JPY: 15.0
 前日比: -0.00000005 (-1.95%)
 24h取引量: 69.84000000

2021/04/20 06:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,097,984.50 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000246 高値:0.00000260
 始値:0.00000257 終値:0.00000252

2021/04/20 06:15:00 更新

VIB/BTC (1日足)


5日平均乖離率:+2.27% 25日平均乖離率:+19.36% 75日平均乖離率:+64.69%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,097,984.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000252
JPY: 15.4
-0.00000005
JPY: -0.3
-1.95%0.00000246
JPY: 15.0
0.00000211
JPY: 12.9
0.00000153
JPY: 9.3
2021/04/190.00000257
JPY: 15.7
+0.00000030
JPY: +1.8
+13.22%0.00000240
JPY: 14.7
0.00000208
JPY: 12.7
0.00000151
JPY: 9.2
2021/04/180.00000227
JPY: 13.8
-0.00000026
JPY: -1.6
-10.28%0.00000231
JPY: 14.1
0.00000204
JPY: 12.4
0.00000149
JPY: 9.1
2021/04/170.00000253
JPY: 15.4
+0.00000010
JPY: +0.6
+4.12%0.00000227
JPY: 13.9
0.00000202
JPY: 12.3
0.00000148
JPY: 9.0
2021/04/160.00000243
JPY: 14.8
+0.00000021
JPY: +1.3
+9.46%0.00000224
JPY: 13.6
0.00000199
JPY: 12.1
0.00000145
JPY: 8.9
2021/04/150.00000222
JPY: 13.5
+0.00000010
JPY: +0.6
+4.72%0.00000219
JPY: 13.3
0.00000196
JPY: 11.9
0.00000143
JPY: 8.7
2021/04/140.00000212
JPY: 12.9
+0.00000005
JPY: +0.3
+2.42%0.00000214
JPY: 13.1
0.00000193
JPY: 11.8
0.00000141
JPY: 8.6
2021/04/130.00000207
JPY: 12.6
-0.00000027
JPY: -1.6
-11.54%0.00000215
JPY: 13.1
0.00000190
JPY: 11.6
0.00000139
JPY: 8.5
2021/04/120.00000234
JPY: 14.3
+0.00000016
JPY: +1.0
+7.34%0.00000211
JPY: 12.9
0.00000188
JPY: 11.5
0.00000137
JPY: 8.4
2021/04/110.00000218
JPY: 13.3
+0.00000018
JPY: +1.1
+9.00%0.00000200
JPY: 12.2
0.00000185
JPY: 11.3
0.00000135
JPY: 8.2
2021/04/100.00000200
JPY: 12.2
-0.00000016
JPY: -1.0
-7.41%0.00000197
JPY: 12.0
0.00000183
JPY: 11.1
0.00000133
JPY: 8.1
2021/04/090.00000216
JPY: 13.2
+0.00000028
JPY: +1.7
+14.89%0.00000199
JPY: 12.1
0.00000181
JPY: 11.0
0.00000131
JPY: 8.0
2021/04/080.00000188
JPY: 11.5
+0.00000008
JPY: +0.5
+4.44%0.00000198
JPY: 12.1
0.00000178
JPY: 10.9
0.00000129
JPY: 7.9
2021/04/070.00000180
JPY: 11.0
-0.00000023
JPY: -1.4
-11.33%0.00000203
JPY: 12.4
0.00000176
JPY: 10.7
0.00000127
JPY: 7.8
2021/04/060.00000203
JPY: 12.4
-0.00000006
JPY: -0.4
-2.87%0.00000210
JPY: 12.8
0.00000174
JPY: 10.6
0.00000126
JPY: 7.7
2021/04/050.00000209
JPY: 12.7
-0.00000002
JPY: -0.1
-0.95%0.00000213
JPY: 13.0
0.00000171
JPY: 10.5
0.00000124
JPY: 7.5
2021/04/040.00000211
JPY: 12.9
+0.00000001
JPY: +0.1
+0.48%0.00000214
JPY: 13.0
0.00000168
JPY: 10.3
0.00000122
JPY: 7.4
2021/04/030.00000210
JPY: 12.8
-0.00000006
JPY: -0.4
-2.78%0.00000209
JPY: 12.7
0.00000165
JPY: 10.0
0.00000120
JPY: 7.3
2021/04/020.00000216
JPY: 13.2
-0.00000001
JPY: -0.1
-0.46%0.00000201
JPY: 12.3
0.00000161
JPY: 9.8
0.00000118
JPY: 7.2
2021/04/010.00000217
JPY: 13.2
+0.00000003
JPY: +0.2
+1.40%0.00000191
JPY: 11.7
0.00000156
JPY: 9.5
0.00000115
JPY: 7.0
2021/03/310.00000214
JPY: 13.0
+0.00000027
JPY: +1.6
+14.44%0.00000181
JPY: 11.0
0.00000152
JPY: 9.3
0.00000113
JPY: 6.9
2021/03/300.00000187
JPY: 11.4
+0.00000015
JPY: +0.9
+8.72%0.00000172
JPY: 10.5
0.00000148
JPY: 9.0
0.00000111
JPY: 6.8
2021/03/290.00000172
JPY: 10.5
+0.00000006
JPY: +0.4
+3.61%0.00000165
JPY: 10.1
0.00000145
JPY: 8.8
0.00000109
JPY: 6.7
2021/03/280.00000166
JPY: 10.1
+0.00000002
JPY: +0.1
+1.22%0.00000167
JPY: 10.2
0.00000142
JPY: 8.7
0.00000108
JPY: 6.6
2021/03/270.00000164
JPY: 10.0
-0.00000005
JPY: -0.3
-2.96%0.00000168
JPY: 10.3
0.00000140
JPY: 8.5
0.00000106
JPY: 6.5
2021/03/260.00000169
JPY: 10.3
+0.00000014
JPY: +0.9
+9.03%0.00000170
JPY: 10.4
0.00000137
JPY: 8.4
0.00000105
JPY: 6.4
2021/03/250.00000155
JPY: 9.5
-0.00000024
JPY: -1.5
-13.41%0.00000165
JPY: 10.1
0.00000134
JPY: 8.2
0.00000103
JPY: 6.3
2021/03/240.00000179
JPY: 10.9
+0.00000005
JPY: +0.3
+2.87%0.00000165
JPY: 10.1
0.00000132
JPY: 8.1
0.00000102
JPY: 6.2
2021/03/230.00000174
JPY: 10.6
-0.00000001
JPY: -0.1
-0.57%0.00000159
JPY: 9.7
0.00000129
JPY: 7.9
0.00000100
JPY: 6.1
2021/03/220.00000175
JPY: 10.7
+0.00000031
JPY: +1.9
+21.53%0.00000154
JPY: 9.4
0.00000127
JPY: 7.7
0.00000099
JPY: 6.0
2021/03/210.00000144
JPY: 8.8
-0.00000010
JPY: -0.6
-6.49%0.00000153
JPY: 9.3
0.00000124
JPY: 7.6
0.00000097
JPY: 5.9
2021/03/200.00000154
JPY: 9.4
+0.00000008
JPY: +0.5
+5.48%0.00000155
JPY: 9.5
0.00000122
JPY: 7.5
0.00000096
JPY: 5.8
2021/03/190.00000146
JPY: 8.9
-0.00000006
JPY: -0.4
-3.95%0.00000154
JPY: 9.4
0.00000120
JPY: 7.3
0.00000095
JPY: 5.8
2021/03/180.00000152
JPY: 9.3
-0.00000015
JPY: -0.9
-8.98%0.00000152
JPY: 9.3
0.00000119
JPY: 7.2
0.00000093
JPY: 5.7
2021/03/170.00000167
JPY: 10.2
+0.00000009
JPY: +0.5
+5.70%0.00000146
JPY: 8.9
0.00000117
JPY: 7.2
0.00000092
JPY: 5.6
2021/03/160.00000158
JPY: 9.6
+0.00000010
JPY: +0.6
+6.76%0.00000141
JPY: 8.6
0.00000116
JPY: 7.0
0.00000091
JPY: 5.5
2021/03/150.00000148
JPY: 9.0
+0.00000014
JPY: +0.9
+10.45%0.00000136
JPY: 8.3
0.00000115
JPY: 7.0
0.00000089
JPY: 5.4
2021/03/140.00000134
JPY: 8.2
+0.00000009
JPY: +0.5
+7.20%0.00000130
JPY: 7.9
0.00000114
JPY: 7.0
0.00000088
JPY: 5.4
2021/03/130.00000125
JPY: 7.6
-0.00000015
JPY: -0.9
-10.71%0.00000125
JPY: 7.6
0.00000115
JPY: 7.0
0.00000087
JPY: 5.3
2021/03/120.00000140
JPY: 8.5
+0.00000007
JPY: +0.4
+5.26%0.00000122
JPY: 7.5
0.00000115
JPY: 7.0
0.00000087
JPY: 5.3
2021/03/110.00000133
JPY: 8.1
+0.00000017
JPY: +1.0
+14.66%0.00000116
JPY: 7.1
0.00000114
JPY: 7.0
0.00000086
JPY: 5.2
2021/03/100.00000116
JPY: 7.1
+0.00000004
JPY: +0.2
+3.57%0.00000112
JPY: 6.8
0.00000116
JPY: 7.1
0.00000085
JPY: 5.2
2021/03/090.00000112
JPY: 6.8
+0.00000002
JPY: +0.1
+1.82%0.00000110
JPY: 6.7
0.00000116
JPY: 7.1
0.00000084
JPY: 5.1
2021/03/080.00000110
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 6.6
0.00000115
JPY: 7.0
0.00000084
JPY: 5.1
2021/03/070.00000110
JPY: 6.7
-0.00000002
JPY: -0.1
-1.79%0.00000107
JPY: 6.5
0.00000114
JPY: 7.0
0.00000083
JPY: 5.1
2021/03/060.00000112
JPY: 6.8
+0.00000004
JPY: +0.2
+3.70%0.00000106
JPY: 6.5
0.00000114
JPY: 6.9
0.00000083
JPY: 5.0
2021/03/050.00000108
JPY: 6.6
+0.00000003
JPY: +0.2
+2.86%0.00000103
JPY: 6.3
0.00000113
JPY: 6.9
0.00000082
JPY: 5.0
2021/03/040.00000105
JPY: 6.4
+0.00000006
JPY: +0.4
+6.06%0.00000102
JPY: 6.2
0.00000112
JPY: 6.8
0.00000082
JPY: 5.0
2021/03/030.00000099
JPY: 6.0
-0.00000007
JPY: -0.4
-6.60%0.00000102
JPY: 6.2
0.00000111
JPY: 6.8
0.00000082
JPY: 5.0
2021/03/020.00000106
JPY: 6.5
+0.00000007
JPY: +0.4
+7.07%0.00000103
JPY: 6.3
0.00000111
JPY: 6.7
0.00000082
JPY: 5.0
2021/03/010.00000099
JPY: 6.0
-0.00000001
JPY: -0.1
-1.00%0.00000103
JPY: 6.3
0.00000111
JPY: 6.7
0.00000081
JPY: 5.0