VIB/BTC 取引所：binance
| 終値： | 0.00000252 JPY: 15.0 | 前日比： |  | -0.00000005 (-1.95%) |
| 24h取引量： | 69.84000000 |
2021/04/20 06:15:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,097,984.50 より円換算した値です。
VIB/BTC (1分足)
| 安値： | 0.00000246 | 高値： | 0.00000260 |
| 始値： | 0.00000257 | 終値： | 0.00000252 |
2021/04/20 06:15:00 更新
VIB/BTC (1日足)
| 5日平均乖離率： | +2.27% | 25日平均乖離率： | +19.36% | 75日平均乖離率： | +64.69% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 6,097,984.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/04/20 | 0.00000252 JPY: 15.4 | -0.00000005 JPY: -0.3 | -1.95% | 0.00000246 JPY: 15.0 | 0.00000211 JPY: 12.9 | 0.00000153 JPY: 9.3 |
| 2021/04/19 | 0.00000257 JPY: 15.7 | +0.00000030 JPY: +1.8 | +13.22% | 0.00000240 JPY: 14.7 | 0.00000208 JPY: 12.7 | 0.00000151 JPY: 9.2 |
| 2021/04/18 | 0.00000227 JPY: 13.8 | -0.00000026 JPY: -1.6 | -10.28% | 0.00000231 JPY: 14.1 | 0.00000204 JPY: 12.4 | 0.00000149 JPY: 9.1 |
| 2021/04/17 | 0.00000253 JPY: 15.4 | +0.00000010 JPY: +0.6 | +4.12% | 0.00000227 JPY: 13.9 | 0.00000202 JPY: 12.3 | 0.00000148 JPY: 9.0 |
| 2021/04/16 | 0.00000243 JPY: 14.8 | +0.00000021 JPY: +1.3 | +9.46% | 0.00000224 JPY: 13.6 | 0.00000199 JPY: 12.1 | 0.00000145 JPY: 8.9 |
| 2021/04/15 | 0.00000222 JPY: 13.5 | +0.00000010 JPY: +0.6 | +4.72% | 0.00000219 JPY: 13.3 | 0.00000196 JPY: 11.9 | 0.00000143 JPY: 8.7 |
| 2021/04/14 | 0.00000212 JPY: 12.9 | +0.00000005 JPY: +0.3 | +2.42% | 0.00000214 JPY: 13.1 | 0.00000193 JPY: 11.8 | 0.00000141 JPY: 8.6 |
| 2021/04/13 | 0.00000207 JPY: 12.6 | -0.00000027 JPY: -1.6 | -11.54% | 0.00000215 JPY: 13.1 | 0.00000190 JPY: 11.6 | 0.00000139 JPY: 8.5 |
| 2021/04/12 | 0.00000234 JPY: 14.3 | +0.00000016 JPY: +1.0 | +7.34% | 0.00000211 JPY: 12.9 | 0.00000188 JPY: 11.5 | 0.00000137 JPY: 8.4 |
| 2021/04/11 | 0.00000218 JPY: 13.3 | +0.00000018 JPY: +1.1 | +9.00% | 0.00000200 JPY: 12.2 | 0.00000185 JPY: 11.3 | 0.00000135 JPY: 8.2 |
| 2021/04/10 | 0.00000200 JPY: 12.2 | -0.00000016 JPY: -1.0 | -7.41% | 0.00000197 JPY: 12.0 | 0.00000183 JPY: 11.1 | 0.00000133 JPY: 8.1 |
| 2021/04/09 | 0.00000216 JPY: 13.2 | +0.00000028 JPY: +1.7 | +14.89% | 0.00000199 JPY: 12.1 | 0.00000181 JPY: 11.0 | 0.00000131 JPY: 8.0 |
| 2021/04/08 | 0.00000188 JPY: 11.5 | +0.00000008 JPY: +0.5 | +4.44% | 0.00000198 JPY: 12.1 | 0.00000178 JPY: 10.9 | 0.00000129 JPY: 7.9 |
| 2021/04/07 | 0.00000180 JPY: 11.0 | -0.00000023 JPY: -1.4 | -11.33% | 0.00000203 JPY: 12.4 | 0.00000176 JPY: 10.7 | 0.00000127 JPY: 7.8 |
| 2021/04/06 | 0.00000203 JPY: 12.4 | -0.00000006 JPY: -0.4 | -2.87% | 0.00000210 JPY: 12.8 | 0.00000174 JPY: 10.6 | 0.00000126 JPY: 7.7 |
| 2021/04/05 | 0.00000209 JPY: 12.7 | -0.00000002 JPY: -0.1 | -0.95% | 0.00000213 JPY: 13.0 | 0.00000171 JPY: 10.5 | 0.00000124 JPY: 7.5 |
| 2021/04/04 | 0.00000211 JPY: 12.9 | +0.00000001 JPY: +0.1 | +0.48% | 0.00000214 JPY: 13.0 | 0.00000168 JPY: 10.3 | 0.00000122 JPY: 7.4 |
| 2021/04/03 | 0.00000210 JPY: 12.8 | -0.00000006 JPY: -0.4 | -2.78% | 0.00000209 JPY: 12.7 | 0.00000165 JPY: 10.0 | 0.00000120 JPY: 7.3 |
| 2021/04/02 | 0.00000216 JPY: 13.2 | -0.00000001 JPY: -0.1 | -0.46% | 0.00000201 JPY: 12.3 | 0.00000161 JPY: 9.8 | 0.00000118 JPY: 7.2 |
| 2021/04/01 | 0.00000217 JPY: 13.2 | +0.00000003 JPY: +0.2 | +1.40% | 0.00000191 JPY: 11.7 | 0.00000156 JPY: 9.5 | 0.00000115 JPY: 7.0 |
| 2021/03/31 | 0.00000214 JPY: 13.0 | +0.00000027 JPY: +1.6 | +14.44% | 0.00000181 JPY: 11.0 | 0.00000152 JPY: 9.3 | 0.00000113 JPY: 6.9 |
| 2021/03/30 | 0.00000187 JPY: 11.4 | +0.00000015 JPY: +0.9 | +8.72% | 0.00000172 JPY: 10.5 | 0.00000148 JPY: 9.0 | 0.00000111 JPY: 6.8 |
| 2021/03/29 | 0.00000172 JPY: 10.5 | +0.00000006 JPY: +0.4 | +3.61% | 0.00000165 JPY: 10.1 | 0.00000145 JPY: 8.8 | 0.00000109 JPY: 6.7 |
| 2021/03/28 | 0.00000166 JPY: 10.1 | +0.00000002 JPY: +0.1 | +1.22% | 0.00000167 JPY: 10.2 | 0.00000142 JPY: 8.7 | 0.00000108 JPY: 6.6 |
| 2021/03/27 | 0.00000164 JPY: 10.0 | -0.00000005 JPY: -0.3 | -2.96% | 0.00000168 JPY: 10.3 | 0.00000140 JPY: 8.5 | 0.00000106 JPY: 6.5 |
| 2021/03/26 | 0.00000169 JPY: 10.3 | +0.00000014 JPY: +0.9 | +9.03% | 0.00000170 JPY: 10.4 | 0.00000137 JPY: 8.4 | 0.00000105 JPY: 6.4 |
| 2021/03/25 | 0.00000155 JPY: 9.5 | -0.00000024 JPY: -1.5 | -13.41% | 0.00000165 JPY: 10.1 | 0.00000134 JPY: 8.2 | 0.00000103 JPY: 6.3 |
| 2021/03/24 | 0.00000179 JPY: 10.9 | +0.00000005 JPY: +0.3 | +2.87% | 0.00000165 JPY: 10.1 | 0.00000132 JPY: 8.1 | 0.00000102 JPY: 6.2 |
| 2021/03/23 | 0.00000174 JPY: 10.6 | -0.00000001 JPY: -0.1 | -0.57% | 0.00000159 JPY: 9.7 | 0.00000129 JPY: 7.9 | 0.00000100 JPY: 6.1 |
| 2021/03/22 | 0.00000175 JPY: 10.7 | +0.00000031 JPY: +1.9 | +21.53% | 0.00000154 JPY: 9.4 | 0.00000127 JPY: 7.7 | 0.00000099 JPY: 6.0 |
| 2021/03/21 | 0.00000144 JPY: 8.8 | -0.00000010 JPY: -0.6 | -6.49% | 0.00000153 JPY: 9.3 | 0.00000124 JPY: 7.6 | 0.00000097 JPY: 5.9 |
| 2021/03/20 | 0.00000154 JPY: 9.4 | +0.00000008 JPY: +0.5 | +5.48% | 0.00000155 JPY: 9.5 | 0.00000122 JPY: 7.5 | 0.00000096 JPY: 5.8 |
| 2021/03/19 | 0.00000146 JPY: 8.9 | -0.00000006 JPY: -0.4 | -3.95% | 0.00000154 JPY: 9.4 | 0.00000120 JPY: 7.3 | 0.00000095 JPY: 5.8 |
| 2021/03/18 | 0.00000152 JPY: 9.3 | -0.00000015 JPY: -0.9 | -8.98% | 0.00000152 JPY: 9.3 | 0.00000119 JPY: 7.2 | 0.00000093 JPY: 5.7 |
| 2021/03/17 | 0.00000167 JPY: 10.2 | +0.00000009 JPY: +0.5 | +5.70% | 0.00000146 JPY: 8.9 | 0.00000117 JPY: 7.2 | 0.00000092 JPY: 5.6 |
| 2021/03/16 | 0.00000158 JPY: 9.6 | +0.00000010 JPY: +0.6 | +6.76% | 0.00000141 JPY: 8.6 | 0.00000116 JPY: 7.0 | 0.00000091 JPY: 5.5 |
| 2021/03/15 | 0.00000148 JPY: 9.0 | +0.00000014 JPY: +0.9 | +10.45% | 0.00000136 JPY: 8.3 | 0.00000115 JPY: 7.0 | 0.00000089 JPY: 5.4 |
| 2021/03/14 | 0.00000134 JPY: 8.2 | +0.00000009 JPY: +0.5 | +7.20% | 0.00000130 JPY: 7.9 | 0.00000114 JPY: 7.0 | 0.00000088 JPY: 5.4 |
| 2021/03/13 | 0.00000125 JPY: 7.6 | -0.00000015 JPY: -0.9 | -10.71% | 0.00000125 JPY: 7.6 | 0.00000115 JPY: 7.0 | 0.00000087 JPY: 5.3 |
| 2021/03/12 | 0.00000140 JPY: 8.5 | +0.00000007 JPY: +0.4 | +5.26% | 0.00000122 JPY: 7.5 | 0.00000115 JPY: 7.0 | 0.00000087 JPY: 5.3 |
| 2021/03/11 | 0.00000133 JPY: 8.1 | +0.00000017 JPY: +1.0 | +14.66% | 0.00000116 JPY: 7.1 | 0.00000114 JPY: 7.0 | 0.00000086 JPY: 5.2 |
| 2021/03/10 | 0.00000116 JPY: 7.1 | +0.00000004 JPY: +0.2 | +3.57% | 0.00000112 JPY: 6.8 | 0.00000116 JPY: 7.1 | 0.00000085 JPY: 5.2 |
| 2021/03/09 | 0.00000112 JPY: 6.8 | +0.00000002 JPY: +0.1 | +1.82% | 0.00000110 JPY: 6.7 | 0.00000116 JPY: 7.1 | 0.00000084 JPY: 5.1 |
| 2021/03/08 | 0.00000110 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000109 JPY: 6.6 | 0.00000115 JPY: 7.0 | 0.00000084 JPY: 5.1 |
| 2021/03/07 | 0.00000110 JPY: 6.7 | -0.00000002 JPY: -0.1 | -1.79% | 0.00000107 JPY: 6.5 | 0.00000114 JPY: 7.0 | 0.00000083 JPY: 5.1 |
| 2021/03/06 | 0.00000112 JPY: 6.8 | +0.00000004 JPY: +0.2 | +3.70% | 0.00000106 JPY: 6.5 | 0.00000114 JPY: 6.9 | 0.00000083 JPY: 5.0 |
| 2021/03/05 | 0.00000108 JPY: 6.6 | +0.00000003 JPY: +0.2 | +2.86% | 0.00000103 JPY: 6.3 | 0.00000113 JPY: 6.9 | 0.00000082 JPY: 5.0 |
| 2021/03/04 | 0.00000105 JPY: 6.4 | +0.00000006 JPY: +0.4 | +6.06% | 0.00000102 JPY: 6.2 | 0.00000112 JPY: 6.8 | 0.00000082 JPY: 5.0 |
| 2021/03/03 | 0.00000099 JPY: 6.0 | -0.00000007 JPY: -0.4 | -6.60% | 0.00000102 JPY: 6.2 | 0.00000111 JPY: 6.8 | 0.00000082 JPY: 5.0 |
| 2021/03/02 | 0.00000106 JPY: 6.5 | +0.00000007 JPY: +0.4 | +7.07% | 0.00000103 JPY: 6.3 | 0.00000111 JPY: 6.7 | 0.00000082 JPY: 5.0 |
| 2021/03/01 | 0.00000099 JPY: 6.0 | -0.00000001 JPY: -0.1 | -1.00% | 0.00000103 JPY: 6.3 | 0.00000111 JPY: 6.7 | 0.00000081 JPY: 5.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 6,097,984.50 | +1.48% | |
| zaif | 6,097,040.00 | +1.45% | |
| bitflyer | 6,098,310.00 | +1.46% | |
| bitbank | 6,095,091.00 | +1.57% | |
