初めてでも大丈夫!仮想通貨で始める少額投資のやり方

VIB/BTC  取引所:binance


   終値: 0.00000217
JPY: 1.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 54.27000000

2020/01/25 15:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 910,050.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000214 高値:0.00000219
 始値:0.00000217 終値:0.00000217

2020/01/25 15:33:00 更新

VIB/BTC (1日足)


5日平均乖離率:-1.36% 25日平均乖離率:-11.44% 75日平均乖離率:-25.70%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 910,050.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00000217
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000220
JPY: 2.0
0.00000245
JPY: 2.2
0.00000292
JPY: 2.7
2020/01/240.00000217
JPY: 2.0
-0.00000002
JPY: -0.0
-0.91%0.00000223
JPY: 2.0
0.00000247
JPY: 2.2
0.00000293
JPY: 2.7
2020/01/230.00000219
JPY: 2.0
-0.00000001
JPY: -0.0
-0.45%0.00000224
JPY: 2.0
0.00000248
JPY: 2.3
0.00000294
JPY: 2.7
2020/01/220.00000220
JPY: 2.0
-0.00000007
JPY: -0.1
-3.08%0.00000226
JPY: 2.1
0.00000250
JPY: 2.3
0.00000295
JPY: 2.7
2020/01/210.00000227
JPY: 2.1
-0.00000004
JPY: -0.0
-1.73%0.00000228
JPY: 2.1
0.00000251
JPY: 2.3
0.00000295
JPY: 2.7
2020/01/200.00000231
JPY: 2.1
+0.00000006
JPY: +0.1
+2.67%0.00000228
JPY: 2.1
0.00000252
JPY: 2.3
0.00000296
JPY: 2.7
2020/01/190.00000225
JPY: 2.0
-0.00000002
JPY: -0.0
-0.88%0.00000227
JPY: 2.1
0.00000253
JPY: 2.3
0.00000296
JPY: 2.7
2020/01/180.00000227
JPY: 2.1
-0.00000001
JPY: -0.0
-0.44%0.00000229
JPY: 2.1
0.00000255
JPY: 2.3
0.00000296
JPY: 2.7
2020/01/170.00000228
JPY: 2.1
+0.00000001
JPY: +0.0
+0.44%0.00000235
JPY: 2.1
0.00000256
JPY: 2.3
0.00000297
JPY: 2.7
2020/01/160.00000227
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000241
JPY: 2.2
0.00000257
JPY: 2.3
0.00000297
JPY: 2.7
2020/01/150.00000227
JPY: 2.1
-0.00000008
JPY: -0.1
-3.40%0.00000246
JPY: 2.2
0.00000259
JPY: 2.4
0.00000298
JPY: 2.7
2020/01/140.00000235
JPY: 2.1
-0.00000021
JPY: -0.2
-8.20%0.00000251
JPY: 2.3
0.00000261
JPY: 2.4
0.00000298
JPY: 2.7
2020/01/130.00000256
JPY: 2.3
-0.00000003
JPY: -0.0
-1.16%0.00000255
JPY: 2.3
0.00000262
JPY: 2.4
0.00000298
JPY: 2.7
2020/01/120.00000259
JPY: 2.4
+0.00000008
JPY: +0.1
+3.19%0.00000251
JPY: 2.3
0.00000263
JPY: 2.4
0.00000298
JPY: 2.7
2020/01/110.00000251
JPY: 2.3
-0.00000001
JPY: -0.0
-0.40%0.00000256
JPY: 2.3
0.00000264
JPY: 2.4
0.00000298
JPY: 2.7
2020/01/100.00000252
JPY: 2.3
-0.00000003
JPY: -0.0
-1.18%0.00000266
JPY: 2.4
0.00000266
JPY: 2.4
0.00000298
JPY: 2.7
2020/01/090.00000255
JPY: 2.3
+0.00000015
JPY: +0.1
+6.25%0.00000269
JPY: 2.5
0.00000267
JPY: 2.4
0.00000298
JPY: 2.7
2020/01/080.00000240
JPY: 2.2
-0.00000040
JPY: -0.4
-14.29%0.00000272
JPY: 2.5
0.00000268
JPY: 2.4
0.00000298
JPY: 2.7
2020/01/070.00000280
JPY: 2.5
-0.00000025
JPY: -0.2
-8.20%0.00000276
JPY: 2.5
0.00000270
JPY: 2.5
0.00000299
JPY: 2.7
2020/01/060.00000305
JPY: 2.8
+0.00000038
JPY: +0.3
+14.23%0.00000274
JPY: 2.5
0.00000269
JPY: 2.4
0.00000299
JPY: 2.7
2020/01/050.00000267
JPY: 2.4
+0.00000001
JPY: +0.0
+0.38%0.00000266
JPY: 2.4
0.00000267
JPY: 2.4
0.00000299
JPY: 2.7
2020/01/040.00000266
JPY: 2.4
+0.00000004
JPY: +0.0
+1.53%0.00000265
JPY: 2.4
0.00000266
JPY: 2.4
0.00000299
JPY: 2.7
2020/01/030.00000262
JPY: 2.4
-0.00000006
JPY: -0.1
-2.24%0.00000262
JPY: 2.4
0.00000266
JPY: 2.4
0.00000299
JPY: 2.7
2020/01/020.00000268
JPY: 2.4
+0.00000003
JPY: +0.0
+1.13%0.00000261
JPY: 2.4
0.00000268
JPY: 2.4
0.00000300
JPY: 2.7
2020/01/010.00000265
JPY: 2.4
+0.00000003
JPY: +0.0
+1.15%0.00000258
JPY: 2.3
0.00000270
JPY: 2.5
0.00000300
JPY: 2.7
2019/12/310.00000262
JPY: 2.4
+0.00000011
JPY: +0.1
+4.38%0.00000256
JPY: 2.3
0.00000271
JPY: 2.5
0.00000300
JPY: 2.7
2019/12/300.00000251
JPY: 2.3
-0.00000006
JPY: -0.1
-2.33%0.00000256
JPY: 2.3
0.00000273
JPY: 2.5
0.00000301
JPY: 2.7
2019/12/290.00000257
JPY: 2.3
+0.00000003
JPY: +0.0
+1.18%0.00000258
JPY: 2.3
0.00000274
JPY: 2.5
0.00000301
JPY: 2.7
2019/12/280.00000254
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000260
JPY: 2.4
0.00000276
JPY: 2.5
0.00000302
JPY: 2.7
2019/12/270.00000254
JPY: 2.3
-0.00000008
JPY: -0.1
-3.05%0.00000258
JPY: 2.3
0.00000279
JPY: 2.5
0.00000302
JPY: 2.8
2019/12/260.00000262
JPY: 2.4
-0.00000001
JPY: -0.0
-0.38%0.00000263
JPY: 2.4
0.00000283
JPY: 2.6
0.00000303
JPY: 2.8
2019/12/250.00000263
JPY: 2.4
-0.00000002
JPY: -0.0
-0.75%0.00000265
JPY: 2.4
0.00000286
JPY: 2.6
0.00000303
JPY: 2.8
2019/12/240.00000265
JPY: 2.4
+0.00000018
JPY: +0.2
+7.29%0.00000267
JPY: 2.4
0.00000290
JPY: 2.6
0.00000304
JPY: 2.8
2019/12/230.00000247
JPY: 2.2
-0.00000029
JPY: -0.3
-10.51%0.00000268
JPY: 2.4
0.00000294
JPY: 2.7
0.00000304
JPY: 2.8
2019/12/220.00000276
JPY: 2.5
+0.00000003
JPY: +0.0
+1.10%0.00000275
JPY: 2.5
0.00000298
JPY: 2.7
0.00000305
JPY: 2.8
2019/12/210.00000273
JPY: 2.5
+0.00000001
JPY: +0.0
+0.37%0.00000279
JPY: 2.5
0.00000301
JPY: 2.7
0.00000305
JPY: 2.8
2019/12/200.00000272
JPY: 2.5
-0.00000002
JPY: -0.0
-0.73%0.00000281
JPY: 2.6
0.00000305
JPY: 2.8
0.00000306
JPY: 2.8
2019/12/190.00000274
JPY: 2.5
-0.00000005
JPY: -0.0
-1.79%0.00000282
JPY: 2.6
0.00000310
JPY: 2.8
0.00000306
JPY: 2.8
2019/12/180.00000279
JPY: 2.5
-0.00000018
JPY: -0.2
-6.06%0.00000284
JPY: 2.6
0.00000318
JPY: 2.9
0.00000306
JPY: 2.8
2019/12/170.00000297
JPY: 2.7
+0.00000015
JPY: +0.1
+5.32%0.00000281
JPY: 2.6
0.00000324
JPY: 2.9
0.00000306
JPY: 2.8
2019/12/160.00000282
JPY: 2.6
+0.00000003
JPY: +0.0
+1.08%0.00000271
JPY: 2.5
0.00000330
JPY: 3.0
0.00000306
JPY: 2.8
2019/12/150.00000279
JPY: 2.5
-0.00000005
JPY: -0.0
-1.76%0.00000266
JPY: 2.4
0.00000336
JPY: 3.1
0.00000306
JPY: 2.8
2019/12/140.00000284
JPY: 2.6
+0.00000019
JPY: +0.2
+7.17%0.00000264
JPY: 2.4
0.00000342
JPY: 3.1
0.00000305
JPY: 2.8
2019/12/130.00000265
JPY: 2.4
+0.00000019
JPY: +0.2
+7.72%0.00000267
JPY: 2.4
0.00000346
JPY: 3.2
0.00000305
JPY: 2.8
2019/12/120.00000246
JPY: 2.2
-0.00000010
JPY: -0.1
-3.91%0.00000276
JPY: 2.5
0.00000351
JPY: 3.2
0.00000304
JPY: 2.8
2019/12/110.00000256
JPY: 2.3
-0.00000011
JPY: -0.1
-4.12%0.00000288
JPY: 2.6
0.00000356
JPY: 3.2
0.00000304
JPY: 2.8
2019/12/100.00000267
JPY: 2.4
-0.00000036
JPY: -0.3
-11.88%0.00000297
JPY: 2.7
0.00000359
JPY: 3.3
0.00000303
JPY: 2.8
2019/12/090.00000303
JPY: 2.8
-0.00000007
JPY: -0.1
-2.26%0.00000301
JPY: 2.7
0.00000361
JPY: 3.3
0.00000302
JPY: 2.7
2019/12/080.00000310
JPY: 2.8
+0.00000006
JPY: +0.1
+1.97%0.00000301
JPY: 2.7
0.00000361
JPY: 3.3
0.00000300
JPY: 2.7
2019/12/070.00000304
JPY: 2.8
+0.00000004
JPY: +0.0
+1.33%0.00000306
JPY: 2.8
0.00000360
JPY: 3.3
0.00000299
JPY: 2.7
2019/12/060.00000300
JPY: 2.7
+0.00000013
JPY: +0.1
+4.53%0.00000312
JPY: 2.8
0.00000360
JPY: 3.3
0.00000298
JPY: 2.7