初めてでも大丈夫!仮想通貨で始める少額投資のやり方

VIB/BTC  取引所:binance


   終値: 0.00000351
JPY: 3.1
 前日比: +0.00000014 (+4.15%)
 24h取引量: 101.88000000

2019/11/17 14:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 923,871.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000337 高値:0.00000374
 始値:0.00000340 終値:0.00000351

2019/11/17 14:58:00 更新

VIB/BTC (1日足)


5日平均乖離率:+9.82% 25日平均乖離率:+27.32% 75日平均乖離率:+41.49%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 923,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00000351
JPY: 3.2
+0.00000014
JPY: +0.1
+4.15%0.00000320
JPY: 3.0
0.00000276
JPY: 2.5
0.00000248
JPY: 2.3
2019/11/160.00000337
JPY: 3.1
+0.00000018
JPY: +0.2
+5.64%0.00000307
JPY: 2.8
0.00000273
JPY: 2.5
0.00000245
JPY: 2.3
2019/11/150.00000319
JPY: 2.9
+0.00000020
JPY: +0.2
+6.69%0.00000299
JPY: 2.8
0.00000271
JPY: 2.5
0.00000243
JPY: 2.2
2019/11/140.00000299
JPY: 2.8
+0.00000007
JPY: +0.1
+2.40%0.00000291
JPY: 2.7
0.00000271
JPY: 2.5
0.00000241
JPY: 2.2
2019/11/130.00000292
JPY: 2.7
+0.00000002
JPY: +0.0
+0.69%0.00000286
JPY: 2.6
0.00000270
JPY: 2.5
0.00000240
JPY: 2.2
2019/11/120.00000290
JPY: 2.7
-0.00000005
JPY: -0.0
-1.69%0.00000281
JPY: 2.6
0.00000270
JPY: 2.5
0.00000238
JPY: 2.2
2019/11/110.00000295
JPY: 2.7
+0.00000016
JPY: +0.1
+5.73%0.00000275
JPY: 2.5
0.00000270
JPY: 2.5
0.00000236
JPY: 2.2
2019/11/100.00000279
JPY: 2.6
+0.00000005
JPY: +0.0
+1.82%0.00000268
JPY: 2.5
0.00000270
JPY: 2.5
0.00000235
JPY: 2.2
2019/11/090.00000274
JPY: 2.5
+0.00000009
JPY: +0.1
+3.40%0.00000263
JPY: 2.4
0.00000270
JPY: 2.5
0.00000234
JPY: 2.2
2019/11/080.00000265
JPY: 2.4
+0.00000004
JPY: +0.0
+1.53%0.00000259
JPY: 2.4
0.00000271
JPY: 2.5
0.00000233
JPY: 2.1
2019/11/070.00000261
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000258
JPY: 2.4
0.00000273
JPY: 2.5
0.00000232
JPY: 2.1
2019/11/060.00000261
JPY: 2.4
+0.00000008
JPY: +0.1
+3.16%0.00000256
JPY: 2.4
0.00000274
JPY: 2.5
0.00000231
JPY: 2.1
2019/11/050.00000253
JPY: 2.3
-0.00000004
JPY: -0.0
-1.56%0.00000255
JPY: 2.4
0.00000275
JPY: 2.5
0.00000229
JPY: 2.1
2019/11/040.00000257
JPY: 2.4
-0.00000002
JPY: -0.0
-0.77%0.00000254
JPY: 2.3
0.00000277
JPY: 2.6
0.00000228
JPY: 2.1
2019/11/030.00000259
JPY: 2.4
+0.00000009
JPY: +0.1
+3.60%0.00000255
JPY: 2.4
0.00000278
JPY: 2.6
0.00000227
JPY: 2.1
2019/11/020.00000250
JPY: 2.3
-0.00000004
JPY: -0.0
-1.57%0.00000254
JPY: 2.3
0.00000280
JPY: 2.6
0.00000226
JPY: 2.1
2019/11/010.00000254
JPY: 2.3
+0.00000003
JPY: +0.0
+1.20%0.00000254
JPY: 2.4
0.00000282
JPY: 2.6
0.00000225
JPY: 2.1
2019/10/310.00000251
JPY: 2.3
-0.00000010
JPY: -0.1
-3.83%0.00000253
JPY: 2.3
0.00000284
JPY: 2.6
0.00000223
JPY: 2.1
2019/10/300.00000261
JPY: 2.4
+0.00000008
JPY: +0.1
+3.16%0.00000254
JPY: 2.4
0.00000287
JPY: 2.7
0.00000222
JPY: 2.1
2019/10/290.00000253
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000259
JPY: 2.4
0.00000287
JPY: 2.7
0.00000221
JPY: 2.0
2019/10/280.00000253
JPY: 2.3
+0.00000005
JPY: +0.0
+2.02%0.00000266
JPY: 2.5
0.00000288
JPY: 2.7
0.00000219
JPY: 2.0
2019/10/270.00000248
JPY: 2.3
-0.00000009
JPY: -0.1
-3.50%0.00000273
JPY: 2.5
0.00000290
JPY: 2.7
0.00000218
JPY: 2.0
2019/10/260.00000257
JPY: 2.4
-0.00000025
JPY: -0.2
-8.87%0.00000282
JPY: 2.6
0.00000290
JPY: 2.7
0.00000217
JPY: 2.0
2019/10/250.00000282
JPY: 2.6
-0.00000009
JPY: -0.1
-3.09%0.00000291
JPY: 2.7
0.00000290
JPY: 2.7
0.00000216
JPY: 2.0
2019/10/240.00000291
JPY: 2.7
+0.00000006
JPY: +0.1
+2.11%0.00000292
JPY: 2.7
0.00000288
JPY: 2.7
0.00000215
JPY: 2.0
2019/10/230.00000285
JPY: 2.6
-0.00000011
JPY: -0.1
-3.72%0.00000291
JPY: 2.7
0.00000286
JPY: 2.6
0.00000213
JPY: 2.0
2019/10/220.00000296
JPY: 2.7
-0.00000007
JPY: -0.1
-2.31%0.00000291
JPY: 2.7
0.00000283
JPY: 2.6
0.00000211
JPY: 1.9
2019/10/210.00000303
JPY: 2.8
+0.00000018
JPY: +0.2
+6.32%0.00000290
JPY: 2.7
0.00000279
JPY: 2.6
0.00000209
JPY: 1.9
2019/10/200.00000285
JPY: 2.6
-0.00000002
JPY: -0.0
-0.70%0.00000286
JPY: 2.6
0.00000274
JPY: 2.5
0.00000207
JPY: 1.9
2019/10/190.00000287
JPY: 2.7
+0.00000004
JPY: +0.0
+1.41%0.00000291
JPY: 2.7
0.00000270
JPY: 2.5
0.00000206
JPY: 1.9
2019/10/180.00000283
JPY: 2.6
-0.00000010
JPY: -0.1
-3.41%0.00000293
JPY: 2.7
0.00000266
JPY: 2.5
0.00000205
JPY: 1.9
2019/10/170.00000293
JPY: 2.7
+0.00000012
JPY: +0.1
+4.27%0.00000295
JPY: 2.7
0.00000263
JPY: 2.4
0.00000204
JPY: 1.9
2019/10/160.00000281
JPY: 2.6
-0.00000029
JPY: -0.3
-9.35%0.00000295
JPY: 2.7
0.00000260
JPY: 2.4
0.00000203
JPY: 1.9
2019/10/150.00000310
JPY: 2.9
+0.00000011
JPY: +0.1
+3.68%0.00000297
JPY: 2.7
0.00000258
JPY: 2.4
0.00000202
JPY: 1.9
2019/10/140.00000299
JPY: 2.8
+0.00000008
JPY: +0.1
+2.75%0.00000294
JPY: 2.7
0.00000254
JPY: 2.3
0.00000202
JPY: 1.9
2019/10/130.00000291
JPY: 2.7
-0.00000002
JPY: -0.0
-0.68%0.00000295
JPY: 2.7
0.00000250
JPY: 2.3
0.00000201
JPY: 1.9
2019/10/120.00000293
JPY: 2.7
+0.00000002
JPY: +0.0
+0.69%0.00000299
JPY: 2.8
0.00000247
JPY: 2.3
0.00000201
JPY: 1.9
2019/10/110.00000291
JPY: 2.7
-0.00000005
JPY: -0.0
-1.69%0.00000302
JPY: 2.8
0.00000242
JPY: 2.2
0.00000201
JPY: 1.9
2019/10/100.00000296
JPY: 2.7
-0.00000009
JPY: -0.1
-2.95%0.00000308
JPY: 2.8
0.00000238
JPY: 2.2
0.00000201
JPY: 1.9
2019/10/090.00000305
JPY: 2.8
-0.00000004
JPY: -0.0
-1.29%0.00000299
JPY: 2.8
0.00000234
JPY: 2.2
0.00000201
JPY: 1.9
2019/10/080.00000309
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000295
JPY: 2.7
0.00000228
JPY: 2.1
0.00000201
JPY: 1.9
2019/10/070.00000309
JPY: 2.9
-0.00000013
JPY: -0.1
-4.04%0.00000291
JPY: 2.7
0.00000223
JPY: 2.1
0.00000201
JPY: 1.9
2019/10/060.00000322
JPY: 3.0
+0.00000070
JPY: +0.6
+27.78%0.00000281
JPY: 2.6
0.00000217
JPY: 2.0
0.00000201
JPY: 1.9
2019/10/050.00000252
JPY: 2.3
-0.00000031
JPY: -0.3
-10.95%0.00000267
JPY: 2.5
0.00000211
JPY: 1.9
0.00000200
JPY: 1.8
2019/10/040.00000283
JPY: 2.6
-0.00000006
JPY: -0.1
-2.08%0.00000264
JPY: 2.4
0.00000208
JPY: 1.9
0.00000200
JPY: 1.9
2019/10/030.00000289
JPY: 2.7
+0.00000030
JPY: +0.3
+11.58%0.00000253
JPY: 2.3
0.00000203
JPY: 1.9
0.00000201
JPY: 1.9
2019/10/020.00000259
JPY: 2.4
+0.00000006
JPY: +0.1
+2.37%0.00000238
JPY: 2.2
0.00000198
JPY: 1.8
0.00000200
JPY: 1.9
2019/10/010.00000253
JPY: 2.3
+0.00000017
JPY: +0.2
+7.20%0.00000227
JPY: 2.1
0.00000194
JPY: 1.8
0.00000201
JPY: 1.9
2019/09/300.00000236
JPY: 2.2
+0.00000008
JPY: +0.1
+3.51%0.00000213
JPY: 2.0
0.00000190
JPY: 1.8
0.00000201
JPY: 1.9
2019/09/290.00000228
JPY: 2.1
+0.00000012
JPY: +0.1
+5.56%0.00000202
JPY: 1.9
0.00000186
JPY: 1.7
0.00000202
JPY: 1.9
2019/09/280.00000216
JPY: 2.0
+0.00000016
JPY: +0.1
+8.00%0.00000196
JPY: 1.8
0.00000183
JPY: 1.7
0.00000203
JPY: 1.9