初めてでも大丈夫!仮想通貨で始める少額投資のやり方

VIB/BTC  取引所:binance


   終値: 0.00000167
JPY: 1.8
 前日比: -0.00000006 (-3.47%)
 24h取引量: 70.36000000

2020/06/02 22:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,949.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000163 高値:0.00000182
 始値:0.00000173 終値:0.00000167

2020/06/02 22:51:00 更新

VIB/BTC (1日足)


5日平均乖離率:+1.58% 25日平均乖離率:+10.63% 75日平均乖離率:+5.85%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,949.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00000167
JPY: 1.8
-0.00000006
JPY: -0.1
-3.47%0.00000164
JPY: 1.8
0.00000151
JPY: 1.7
0.00000158
JPY: 1.7
2020/06/010.00000173
JPY: 1.9
+0.00000002
JPY: +0.0
+1.17%0.00000161
JPY: 1.8
0.00000149
JPY: 1.6
0.00000158
JPY: 1.7
2020/05/310.00000171
JPY: 1.9
+0.00000014
JPY: +0.2
+8.92%0.00000158
JPY: 1.7
0.00000148
JPY: 1.6
0.00000157
JPY: 1.7
2020/05/300.00000157
JPY: 1.7
+0.00000003
JPY: +0.0
+1.95%0.00000158
JPY: 1.7
0.00000147
JPY: 1.6
0.00000157
JPY: 1.7
2020/05/290.00000154
JPY: 1.7
+0.00000004
JPY: +0.0
+2.67%0.00000160
JPY: 1.8
0.00000147
JPY: 1.6
0.00000157
JPY: 1.7
2020/05/280.00000150
JPY: 1.7
-0.00000006
JPY: -0.1
-3.85%0.00000162
JPY: 1.8
0.00000147
JPY: 1.6
0.00000157
JPY: 1.7
2020/05/270.00000156
JPY: 1.7
-0.00000015
JPY: -0.2
-8.77%0.00000165
JPY: 1.8
0.00000147
JPY: 1.6
0.00000158
JPY: 1.7
2020/05/260.00000171
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 1.8
0.00000147
JPY: 1.6
0.00000158
JPY: 1.7
2020/05/250.00000171
JPY: 1.9
+0.00000007
JPY: +0.1
+4.27%0.00000163
JPY: 1.8
0.00000146
JPY: 1.6
0.00000158
JPY: 1.7
2020/05/240.00000164
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000159
JPY: 1.7
0.00000145
JPY: 1.6
0.00000158
JPY: 1.7
2020/05/230.00000164
JPY: 1.8
+0.00000001
JPY: +0.0
+0.61%0.00000155
JPY: 1.7
0.00000144
JPY: 1.6
0.00000158
JPY: 1.7
2020/05/220.00000163
JPY: 1.8
+0.00000010
JPY: +0.1
+6.54%0.00000152
JPY: 1.7
0.00000144
JPY: 1.6
0.00000159
JPY: 1.7
2020/05/210.00000153
JPY: 1.7
+0.00000004
JPY: +0.0
+2.68%0.00000146
JPY: 1.6
0.00000144
JPY: 1.6
0.00000159
JPY: 1.8
2020/05/200.00000149
JPY: 1.6
+0.00000001
JPY: +0.0
+0.68%0.00000144
JPY: 1.6
0.00000144
JPY: 1.6
0.00000160
JPY: 1.8
2020/05/190.00000148
JPY: 1.6
+0.00000001
JPY: +0.0
+0.68%0.00000140
JPY: 1.5
0.00000145
JPY: 1.6
0.00000161
JPY: 1.8
2020/05/180.00000147
JPY: 1.6
+0.00000012
JPY: +0.1
+8.89%0.00000136
JPY: 1.5
0.00000146
JPY: 1.6
0.00000162
JPY: 1.8
2020/05/170.00000135
JPY: 1.5
-0.00000007
JPY: -0.1
-4.93%0.00000134
JPY: 1.5
0.00000146
JPY: 1.6
0.00000163
JPY: 1.8
2020/05/160.00000142
JPY: 1.6
+0.00000012
JPY: +0.1
+9.23%0.00000134
JPY: 1.5
0.00000148
JPY: 1.6
0.00000164
JPY: 1.8
2020/05/150.00000130
JPY: 1.4
+0.00000002
JPY: +0.0
+1.56%0.00000133
JPY: 1.5
0.00000149
JPY: 1.6
0.00000165
JPY: 1.8
2020/05/140.00000128
JPY: 1.4
-0.00000008
JPY: -0.1
-5.88%0.00000134
JPY: 1.5
0.00000150
JPY: 1.7
0.00000166
JPY: 1.8
2020/05/130.00000136
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000136
JPY: 1.5
0.00000152
JPY: 1.7
0.00000167
JPY: 1.8
2020/05/120.00000136
JPY: 1.5
+0.00000003
JPY: +0.0
+2.26%0.00000135
JPY: 1.5
0.00000153
JPY: 1.7
0.00000168
JPY: 1.8
2020/05/110.00000133
JPY: 1.5
-0.00000005
JPY: -0.1
-3.62%0.00000136
JPY: 1.5
0.00000154
JPY: 1.7
0.00000169
JPY: 1.9
2020/05/100.00000138
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000139
JPY: 1.5
0.00000155
JPY: 1.7
0.00000170
JPY: 1.9
2020/05/090.00000138
JPY: 1.5
+0.00000008
JPY: +0.1
+6.15%0.00000141
JPY: 1.6
0.00000156
JPY: 1.7
0.00000171
JPY: 1.9
2020/05/080.00000130
JPY: 1.4
-0.00000012
JPY: -0.1
-8.45%0.00000145
JPY: 1.6
0.00000157
JPY: 1.7
0.00000172
JPY: 1.9
2020/05/070.00000142
JPY: 1.6
-0.00000006
JPY: -0.1
-4.05%0.00000148
JPY: 1.6
0.00000159
JPY: 1.8
0.00000173
JPY: 1.9
2020/05/060.00000148
JPY: 1.6
-0.00000001
JPY: -0.0
-0.67%0.00000150
JPY: 1.7
0.00000160
JPY: 1.8
0.00000174
JPY: 1.9
2020/05/050.00000149
JPY: 1.6
-0.00000005
JPY: -0.1
-3.25%0.00000150
JPY: 1.7
0.00000161
JPY: 1.8
0.00000176
JPY: 1.9
2020/05/040.00000154
JPY: 1.7
+0.00000006
JPY: +0.1
+4.05%0.00000149
JPY: 1.6
0.00000161
JPY: 1.8
0.00000177
JPY: 1.9
2020/05/030.00000148
JPY: 1.6
-0.00000003
JPY: -0.0
-1.99%0.00000149
JPY: 1.6
0.00000162
JPY: 1.8
0.00000178
JPY: 2.0
2020/05/020.00000151
JPY: 1.7
+0.00000003
JPY: +0.0
+2.03%0.00000152
JPY: 1.7
0.00000162
JPY: 1.8
0.00000179
JPY: 2.0
2020/05/010.00000148
JPY: 1.6
+0.00000002
JPY: +0.0
+1.37%0.00000153
JPY: 1.7
0.00000163
JPY: 1.8
0.00000181
JPY: 2.0
2020/04/300.00000146
JPY: 1.6
-0.00000008
JPY: -0.1
-5.19%0.00000156
JPY: 1.7
0.00000164
JPY: 1.8
0.00000183
JPY: 2.0
2020/04/290.00000154
JPY: 1.7
-0.00000006
JPY: -0.1
-3.75%0.00000160
JPY: 1.8
0.00000165
JPY: 1.8
0.00000184
JPY: 2.0
2020/04/280.00000160
JPY: 1.8
+0.00000001
JPY: +0.0
+0.63%0.00000162
JPY: 1.8
0.00000166
JPY: 1.8
0.00000186
JPY: 2.0
2020/04/270.00000159
JPY: 1.8
-0.00000003
JPY: -0.0
-1.85%0.00000163
JPY: 1.8
0.00000166
JPY: 1.8
0.00000187
JPY: 2.1
2020/04/260.00000162
JPY: 1.8
-0.00000003
JPY: -0.0
-1.82%0.00000164
JPY: 1.8
0.00000166
JPY: 1.8
0.00000189
JPY: 2.1
2020/04/250.00000165
JPY: 1.8
+0.00000001
JPY: +0.0
+0.61%0.00000165
JPY: 1.8
0.00000167
JPY: 1.8
0.00000190
JPY: 2.1
2020/04/240.00000164
JPY: 1.8
+0.00000001
JPY: +0.0
+0.61%0.00000166
JPY: 1.8
0.00000167
JPY: 1.8
0.00000191
JPY: 2.1
2020/04/230.00000163
JPY: 1.8
-0.00000003
JPY: -0.0
-1.81%0.00000166
JPY: 1.8
0.00000167
JPY: 1.8
0.00000192
JPY: 2.1
2020/04/220.00000166
JPY: 1.8
+0.00000001
JPY: +0.0
+0.61%0.00000168
JPY: 1.8
0.00000167
JPY: 1.8
0.00000193
JPY: 2.1
2020/04/210.00000165
JPY: 1.8
-0.00000005
JPY: -0.1
-2.94%0.00000168
JPY: 1.8
0.00000167
JPY: 1.8
0.00000194
JPY: 2.1
2020/04/200.00000170
JPY: 1.9
+0.00000002
JPY: +0.0
+1.19%0.00000167
JPY: 1.8
0.00000167
JPY: 1.8
0.00000195
JPY: 2.1
2020/04/190.00000168
JPY: 1.9
-0.00000002
JPY: -0.0
-1.18%0.00000166
JPY: 1.8
0.00000166
JPY: 1.8
0.00000196
JPY: 2.2
2020/04/180.00000170
JPY: 1.9
+0.00000005
JPY: +0.1
+3.03%0.00000165
JPY: 1.8
0.00000165
JPY: 1.8
0.00000196
JPY: 2.2
2020/04/170.00000165
JPY: 1.8
+0.00000004
JPY: +0.0
+2.48%0.00000165
JPY: 1.8
0.00000165
JPY: 1.8
0.00000197
JPY: 2.2
2020/04/160.00000161
JPY: 1.8
-0.00000003
JPY: -0.0
-1.83%0.00000165
JPY: 1.8
0.00000165
JPY: 1.8
0.00000198
JPY: 2.2
2020/04/150.00000164
JPY: 1.8
+0.00000001
JPY: +0.0
+0.61%0.00000165
JPY: 1.8
0.00000165
JPY: 1.8
0.00000199
JPY: 2.2
2020/04/140.00000163
JPY: 1.8
-0.00000008
JPY: -0.1
-4.68%0.00000164
JPY: 1.8
0.00000165
JPY: 1.8
0.00000200
JPY: 2.2
2020/04/130.00000171
JPY: 1.9
+0.00000006
JPY: +0.1
+3.64%0.00000166
JPY: 1.8
0.00000165
JPY: 1.8
0.00000200
JPY: 2.2