初めてでも大丈夫!仮想通貨で始める少額投資のやり方

VGX/BTC  取引所:binance


   終値: 0.00001356
JPY: 35.1
 前日比: -0.00000040 (-2.87%)
 24h取引量: 34.88000000

2022/07/03 09:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,506.50 より円換算した値です。

VGX/BTC (1分足)


 安値:0.00001348 高値:0.00001418
 始値:0.00001396 終値:0.00001356

2022/07/03 09:13 更新

VGX/BTC (1日足)


5日平均乖離率:-8.25% 25日平均乖離率:-38.12% 75日平均乖離率:-50.13%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,506.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001356
JPY: 35.3
-0.00000040
JPY: -1.0
-2.87%0.00001478
JPY: 38.5
0.00002191
JPY: 57.1
0.00002719
JPY: 70.8
2022/07/020.00001396
JPY: 36.4
-0.00000198
JPY: -5.2
-12.42%0.00001489
JPY: 38.8
0.00002248
JPY: 58.6
0.00002749
JPY: 71.6
2022/07/010.00001594
JPY: 41.5
-0.00000131
JPY: -3.4
-7.59%0.00001516
JPY: 39.5
0.00002306
JPY: 60.1
0.00002779
JPY: 72.4
2022/06/300.00001725
JPY: 44.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001319
JPY: 34.4
-0.00000093
JPY: -2.4
-6.59%0.00001544
JPY: 40.2
0.00002408
JPY: 62.7
0.00002831
JPY: 73.7
2022/06/280.00001412
JPY: 36.8
-0.00000118
JPY: -3.1
-7.71%0.00001666
JPY: 43.4
0.00002485
JPY: 64.7
0.00002863
JPY: 74.6
2022/06/270.00001530
JPY: 39.8
-0.00000266
JPY: -6.9
-14.81%0.00001814
JPY: 47.3
0.00002577
JPY: 67.1
0.00002893
JPY: 75.3
2022/06/260.00001796
JPY: 46.8
+0.00000131
JPY: +3.4
+7.87%0.00001975
JPY: 51.4
0.00002639
JPY: 68.7
0.00002923
JPY: 76.1
2022/06/250.00001665
JPY: 43.4
-0.00000263
JPY: -6.8
-13.64%0.00002155
JPY: 56.1
0.00002719
JPY: 70.8
0.00002949
JPY: 76.8
2022/06/240.00001928
JPY: 50.2
-0.00000224
JPY: -5.8
-10.41%0.00002358
JPY: 61.4
0.00002754
JPY: 71.7
0.00002975
JPY: 77.5
2022/06/230.00002152
JPY: 56.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00002335
JPY: 60.8
-0.00000359
JPY: -9.4
-13.33%0.00002604
JPY: 67.8
0.00002800
JPY: 72.9
0.00003022
JPY: 78.7
2022/06/210.00002694
JPY: 70.2
+0.00000012
JPY: +0.3
+0.45%0.00002643
JPY: 68.8
0.00002810
JPY: 73.2
0.00003041
JPY: 79.2
2022/06/200.00002682
JPY: 69.9
0.00000000
JPY: 0.0
0.00%0.00002653
JPY: 69.1
0.00002805
JPY: 73.0
0.00003056
JPY: 79.6
2022/06/190.00002682
JPY: 69.9
+0.00000053
JPY: +1.4
+2.02%0.00002679
JPY: 69.8
0.00002804
JPY: 73.0
0.00003069
JPY: 79.9
2022/06/180.00002629
JPY: 68.5
+0.00000103
JPY: +2.7
+4.08%0.00002691
JPY: 70.1
0.00002799
JPY: 72.9
0.00003083
JPY: 80.3
2022/06/170.00002526
JPY: 65.8
-0.00000221
JPY: -5.8
-8.05%0.00002683
JPY: 69.9
0.00002801
JPY: 72.9
0.00003099
JPY: 80.7
2022/06/160.00002747
JPY: 71.5
-0.00000062
JPY: -1.6
-2.21%0.00002705
JPY: 70.5
0.00002805
JPY: 73.0
0.00003118
JPY: 81.2
2022/06/150.00002809
JPY: 73.2
+0.00000065
JPY: +1.7
+2.37%0.00002667
JPY: 69.5
0.00002800
JPY: 72.9
0.00003133
JPY: 81.6
2022/06/140.00002744
JPY: 71.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002589
JPY: 67.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00002636
JPY: 68.7
+0.00000079
JPY: +2.1
+3.09%0.00002651
JPY: 69.0
0.00002796
JPY: 72.8
0.00003188
JPY: 83.0
2022/06/110.00002557
JPY: 66.6
-0.00000005
JPY: -0.1
-0.20%0.00002692
JPY: 70.1
0.00002797
JPY: 72.8
0.00003214
JPY: 83.7
2022/06/100.00002562
JPY: 66.7
-0.00000155
JPY: -4.0
-5.70%0.00002759
JPY: 71.9
0.00002803
JPY: 73.0
0.00003239
JPY: 84.4
2022/06/090.00002717
JPY: 70.8
-0.00000064
JPY: -1.7
-2.30%0.00002843
JPY: 74.1
0.00002811
JPY: 73.2
0.00003268
JPY: 85.1
2022/06/080.00002781
JPY: 72.4
-0.00000060
JPY: -1.6
-2.11%0.00002945
JPY: 76.7
0.00002815
JPY: 73.3
0.00003290
JPY: 85.7
2022/06/070.00002841
JPY: 74.0
-0.00000054
JPY: -1.4
-1.87%0.00003132
JPY: 81.6
0.00002807
JPY: 73.1
0.00003311
JPY: 86.2
2022/06/060.00002895
JPY: 75.4
-0.00000088
JPY: -2.3
-2.95%0.00003180
JPY: 82.8
0.00002805
JPY: 73.0
0.00003332
JPY: 86.8
2022/06/050.00002983
JPY: 77.7
-0.00000244
JPY: -6.4
-7.56%0.00003359
JPY: 87.5
0.00002779
JPY: 72.4
0.00003352
JPY: 87.3
2022/06/040.00003227
JPY: 84.0
-0.00000486
JPY: -12.7
-13.09%0.00003274
JPY: 85.3
0.00002777
JPY: 72.3
0.00003371
JPY: 87.8
2022/06/030.00003713
JPY: 96.7
+0.00000630
JPY: +16.4
+20.43%0.00003149
JPY: 82.0
0.00002777
JPY: 72.3
0.00003385
JPY: 88.2
2022/06/020.00003083
JPY: 80.3
-0.00000706
JPY: -18.4
-18.63%0.00002928
JPY: 76.3
0.00002752
JPY: 71.7
0.00003392
JPY: 88.3
2022/06/010.00003789
JPY: 98.7
+0.00001230
JPY: +32.0
+48.07%0.00002830
JPY: 73.7
0.00002757
JPY: 71.8
0.00003409
JPY: 88.8
2022/05/310.00002559
JPY: 66.6
-0.00000041
JPY: -1.1
-1.58%0.00002584
JPY: 67.3
0.00002731
JPY: 71.1
0.00003415
JPY: 88.9
2022/05/300.00002600
JPY: 67.7
-0.00000008
JPY: -0.2
-0.31%0.00002605
JPY: 67.8
0.00002755
JPY: 71.7
0.00003436
JPY: 89.5
2022/05/290.00002608
JPY: 67.9
+0.00000012
JPY: +0.3
+0.46%0.00002600
JPY: 67.7
0.00002776
JPY: 72.3
0.00003456
JPY: 90.0
2022/05/280.00002596
JPY: 67.6
+0.00000037
JPY: +1.0
+1.45%0.00002611
JPY: 68.0
0.00002793
JPY: 72.7
0.00003476
JPY: 90.5
2022/05/270.00002559
JPY: 66.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002661
JPY: 69.3
+0.00000086
JPY: +2.2
+3.34%0.00002630
JPY: 68.5
0.00002821
JPY: 73.5
0.00003518
JPY: 91.6
2022/05/250.00002575
JPY: 67.1
-0.00000089
JPY: -2.3
-3.34%0.00002641
JPY: 68.8
0.00002829
JPY: 73.7
0.00003538
JPY: 92.1
2022/05/240.00002664
JPY: 69.4
+0.00000043
JPY: +1.1
+1.64%0.00002647
JPY: 69.0
0.00002850
JPY: 74.2
0.00003557
JPY: 92.6
2022/05/230.00002621
JPY: 68.3
-0.00000010
JPY: -0.3
-0.38%0.00002658
JPY: 69.2
0.00002871
JPY: 74.8
0.00003573
JPY: 93.1
2022/05/220.00002631
JPY: 68.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00002713
JPY: 70.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00002608
JPY: 67.9
-0.00000110
JPY: -2.9
-4.05%0.00002691
JPY: 70.1
0.00002964
JPY: 77.2
0.00003622
JPY: 94.3
2022/05/190.00002718
JPY: 70.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00002656
JPY: 69.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00002717
JPY: 70.8
-0.00000040
JPY: -1.0
-1.45%0.00002732
JPY: 71.1
0.00003066
JPY: 79.9
0.00003683
JPY: 95.9
2022/05/160.00002757
JPY: 71.8
-0.00000067
JPY: -1.7
-2.37%0.00002638
JPY: 68.7
0.00003097
JPY: 80.7
0.00003700
JPY: 96.4
2022/05/150.00002824
JPY: 73.6
+0.00000249
JPY: +6.5
+9.67%0.00002672
JPY: 69.6
0.00003123
JPY: 81.3
0.00003713
JPY: 96.7
2022/05/140.00002575
JPY: 67.1
-0.00000210
JPY: -5.5
-7.54%0.00002756
JPY: 71.8
0.00003150
JPY: 82.1
0.00003725
JPY: 97.0