初めてでも大丈夫!仮想通貨で始める少額投資のやり方

UNI/BTC  取引所:binance


   終値: 0.00025440
JPY: 654.1
 前日比: -0.00000570 (-2.19%)
 24h取引量: 100.44000000

2022/07/03 09:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,600,605.00 より円換算した値です。

UNI/BTC (1分足)


 安値:0.00025150 高値:0.00026060
 始値:0.00026060 終値:0.00025440

2022/07/03 09:22 更新

UNI/BTC (1日足)


5日平均乖離率:+0.44% 25日平均乖離率:+16.88% 75日平均乖離率:+28.90%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,600,605.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00025440
JPY: 661.6
-0.00000570
JPY: -14.8
-2.19%0.00025328
JPY: 658.7
0.00021766
JPY: 566.0
0.00019736
JPY: 513.3
2022/07/020.00026010
JPY: 676.4
+0.00001250
JPY: +32.5
+5.05%0.00025368
JPY: 659.7
0.00021427
JPY: 557.2
0.00019702
JPY: 512.4
2022/07/010.00024760
JPY: 643.9
-0.00000010
JPY: -0.3
-0.04%0.00025440
JPY: 661.6
0.00021075
JPY: 548.1
0.00019663
JPY: 511.4
2022/06/300.00024770
JPY: 644.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00025660
JPY: 667.3
+0.00000020
JPY: +0.5
+0.08%0.00025826
JPY: 671.6
0.00020442
JPY: 531.6
0.00019640
JPY: 510.8
2022/06/280.00025640
JPY: 666.8
-0.00000730
JPY: -19.0
-2.77%0.00026010
JPY: 676.4
0.00020098
JPY: 522.7
0.00019615
JPY: 510.1
2022/06/270.00026370
JPY: 685.8
+0.00000240
JPY: +6.2
+0.92%0.00026158
JPY: 680.3
0.00019760
JPY: 513.9
0.00019587
JPY: 509.4
2022/06/260.00026130
JPY: 679.5
+0.00000800
JPY: +20.8
+3.16%0.00025956
JPY: 675.0
0.00019397
JPY: 504.4
0.00019550
JPY: 508.4
2022/06/250.00025330
JPY: 658.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00026580
JPY: 691.2
+0.00000200
JPY: +5.2
+0.76%0.00024416
JPY: 635.0
0.00018769
JPY: 488.1
0.00019473
JPY: 506.4
2022/06/230.00026380
JPY: 686.0
+0.00001020
JPY: +26.5
+4.02%0.00023118
JPY: 601.2
0.00018415
JPY: 478.9
0.00019433
JPY: 505.4
2022/06/220.00025360
JPY: 659.5
+0.00002250
JPY: +58.5
+9.74%0.00021668
JPY: 563.5
0.00018028
JPY: 468.8
0.00019393
JPY: 504.3
2022/06/210.00023110
JPY: 601.0
+0.00002460
JPY: +64.0
+11.91%0.00020424
JPY: 531.1
0.00017682
JPY: 459.8
0.00019366
JPY: 503.6
2022/06/200.00020650
JPY: 537.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00020090
JPY: 522.5
+0.00000960
JPY: +25.0
+5.02%0.00018890
JPY: 491.3
0.00017307
JPY: 450.1
0.00019404
JPY: 504.6
2022/06/180.00019130
JPY: 497.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00019140
JPY: 497.8
+0.00000390
JPY: +10.1
+2.08%0.00017454
JPY: 453.9
0.00017233
JPY: 448.2
0.00019553
JPY: 508.5
2022/06/160.00018750
JPY: 487.6
+0.00001410
JPY: +36.7
+8.13%0.00016768
JPY: 436.1
0.00017229
JPY: 448.1
0.00019637
JPY: 510.7
2022/06/150.00017340
JPY: 450.9
+0.00000820
JPY: +21.3
+4.96%0.00016172
JPY: 420.6
0.00017203
JPY: 447.4
0.00019723
JPY: 512.9
2022/06/140.00016520
JPY: 429.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00015520
JPY: 403.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00015710
JPY: 408.6
-0.00000060
JPY: -1.6
-0.38%0.00016488
JPY: 428.8
0.00017340
JPY: 450.9
0.00020066
JPY: 521.8
2022/06/110.00015770
JPY: 410.1
-0.00001010
JPY: -26.3
-6.02%0.00016788
JPY: 436.6
0.00017395
JPY: 452.4
0.00020179
JPY: 524.8
2022/06/100.00016780
JPY: 436.4
-0.00000430
JPY: -11.2
-2.50%0.00017024
JPY: 442.7
0.00017456
JPY: 454.0
0.00020291
JPY: 527.7
2022/06/090.00017210
JPY: 447.6
+0.00000240
JPY: +6.2
+1.41%0.00017020
JPY: 442.6
0.00017461
JPY: 454.1
0.00020382
JPY: 530.1
2022/06/080.00016970
JPY: 441.3
-0.00000240
JPY: -6.2
-1.39%0.00016986
JPY: 441.7
0.00017471
JPY: 454.4
0.00020470
JPY: 532.4
2022/06/070.00017210
JPY: 447.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00016950
JPY: 440.8
+0.00000190
JPY: +4.9
+1.13%0.00017050
JPY: 443.4
0.00017464
JPY: 454.2
0.00020661
JPY: 537.3
2022/06/050.00016760
JPY: 435.9
-0.00000280
JPY: -7.3
-1.64%0.00017206
JPY: 447.5
0.00017412
JPY: 452.8
0.00020749
JPY: 539.6
2022/06/040.00017040
JPY: 443.1
-0.00000160
JPY: -4.2
-0.93%0.00017460
JPY: 454.1
0.00017446
JPY: 453.7
0.00020836
JPY: 541.9
2022/06/030.00017200
JPY: 447.3
-0.00000100
JPY: -2.6
-0.58%0.00017596
JPY: 457.6
0.00017575
JPY: 457.1
0.00020916
JPY: 543.9
2022/06/020.00017300
JPY: 449.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00017730
JPY: 461.1
-0.00000300
JPY: -7.8
-1.66%0.00017382
JPY: 452.0
0.00017851
JPY: 464.2
0.00021069
JPY: 547.9
2022/05/310.00018030
JPY: 468.9
+0.00000310
JPY: +8.1
+1.75%0.00017180
JPY: 446.8
0.00017973
JPY: 467.4
0.00021140
JPY: 549.8
2022/05/300.00017720
JPY: 460.8
+0.00001000
JPY: +26.0
+5.98%0.00017106
JPY: 444.9
0.00018044
JPY: 469.2
0.00021202
JPY: 551.4
2022/05/290.00016720
JPY: 434.8
+0.00000010
JPY: +0.3
+0.06%0.00017304
JPY: 450.0
0.00018122
JPY: 471.3
0.00021251
JPY: 552.7
2022/05/280.00016710
JPY: 434.6
-0.00000010
JPY: -0.3
-0.06%0.00017690
JPY: 460.0
0.00018181
JPY: 472.8
0.00021314
JPY: 554.3
2022/05/270.00016720
JPY: 434.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00017660
JPY: 459.3
-0.00001050
JPY: -27.3
-5.61%0.00018432
JPY: 479.3
0.00018291
JPY: 475.7
0.00021448
JPY: 557.8
2022/05/250.00018710
JPY: 486.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00018650
JPY: 485.0
-0.00000390
JPY: -10.1
-2.05%0.00018344
JPY: 477.1
0.00018350
JPY: 477.2
0.00021555
JPY: 560.6
2022/05/230.00019040
JPY: 495.2
+0.00000940
JPY: +24.4
+5.19%0.00017990
JPY: 467.8
0.00018418
JPY: 479.0
0.00021602
JPY: 561.8
2022/05/220.00018100
JPY: 470.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00017830
JPY: 463.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00018100
JPY: 470.7
+0.00001220
JPY: +31.7
+7.23%0.00017252
JPY: 448.7
0.00018745
JPY: 487.5
0.00021757
JPY: 565.8
2022/05/190.00016880
JPY: 439.0
-0.00000200
JPY: -5.2
-1.17%0.00017126
JPY: 445.4
0.00018896
JPY: 491.4
0.00021813
JPY: 567.3
2022/05/180.00017080
JPY: 444.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00017310
JPY: 450.2
+0.00000420
JPY: +10.9
+2.49%0.00017136
JPY: 445.6
0.00019359
JPY: 503.4
0.00021965
JPY: 571.2
2022/05/160.00016890
JPY: 439.2
-0.00000580
JPY: -15.1
-3.32%0.00016800
JPY: 436.9
0.00019547
JPY: 508.3
0.00022040
JPY: 573.2
2022/05/150.00017470
JPY: 454.3
+0.00000920
JPY: +23.9
+5.56%0.00016948
JPY: 440.8
0.00019771
JPY: 514.2
0.00022109
JPY: 575.0
2022/05/140.00016550
JPY: 430.4
-0.00000910
JPY: -23.7
-5.21%0.00017504
JPY: 455.2
0.00019972
JPY: 519.4
0.00022173
JPY: 576.6