初めてでも大丈夫!仮想通貨で始める少額投資のやり方

UNFI/BTC  取引所:binance


   終値: 0.00031890
JPY: 736.9
 前日比: +0.00003220 (+11.23%)
 24h取引量: 128.85000000

2022/07/03 08:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,608,588.50 より円換算した値です。

UNFI/BTC (1分足)


 安値:0.00028250 高値:0.00032950
 始値:0.00028740 終値:0.00031890

2022/07/03 08:24 更新

UNFI/BTC (1日足)


5日平均乖離率:+14.04% 25日平均乖離率:+24.34% 75日平均乖離率:+111.01%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,608,588.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00031890
JPY: 831.9
+0.00003220
JPY: +84.0
+11.23%0.00027964
JPY: 729.5
0.00025648
JPY: 669.0
0.00015113
JPY: 394.2
2022/07/020.00028670
JPY: 747.9
+0.00004290
JPY: +111.9
+17.60%0.00026270
JPY: 685.3
0.00025758
JPY: 671.9
0.00014855
JPY: 387.5
2022/07/010.00024380
JPY: 636.0
-0.00001310
JPY: -34.2
-5.10%0.00025008
JPY: 652.4
0.00025080
JPY: 654.2
0.00014637
JPY: 381.8
2022/06/300.00025690
JPY: 670.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00029190
JPY: 761.4
+0.00005770
JPY: +150.5
+24.64%0.00024360
JPY: 635.5
0.00023834
JPY: 621.7
0.00014305
JPY: 373.2
2022/06/280.00023420
JPY: 610.9
+0.00001060
JPY: +27.7
+4.74%0.00023418
JPY: 610.9
0.00023016
JPY: 600.4
0.00014079
JPY: 367.3
2022/06/270.00022360
JPY: 583.3
-0.00001000
JPY: -26.1
-4.28%0.00023674
JPY: 617.6
0.00022413
JPY: 584.7
0.00013935
JPY: 363.5
2022/06/260.00023360
JPY: 609.4
-0.00000110
JPY: -2.9
-0.47%0.00024044
JPY: 627.2
0.00021862
JPY: 570.3
0.00013804
JPY: 360.1
2022/06/250.00023470
JPY: 612.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00024480
JPY: 638.6
-0.00000220
JPY: -5.7
-0.89%0.00025090
JPY: 654.5
0.00020714
JPY: 540.4
0.00013510
JPY: 352.4
2022/06/230.00024700
JPY: 644.3
+0.00000490
JPY: +12.8
+2.02%0.00025474
JPY: 664.5
0.00020138
JPY: 525.3
0.00013355
JPY: 348.4
2022/06/220.00024210
JPY: 631.5
-0.00001810
JPY: -47.2
-6.96%0.00026066
JPY: 680.0
0.00019458
JPY: 507.6
0.00013198
JPY: 344.3
2022/06/210.00026020
JPY: 678.8
-0.00000020
JPY: -0.5
-0.08%0.00026788
JPY: 698.8
0.00018760
JPY: 489.4
0.00013048
JPY: 340.4
2022/06/200.00026040
JPY: 679.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00026400
JPY: 688.7
-0.00001260
JPY: -32.9
-4.56%0.00026822
JPY: 699.7
0.00017238
JPY: 449.7
0.00012695
JPY: 331.2
2022/06/180.00027660
JPY: 721.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00027820
JPY: 725.7
+0.00001720
JPY: +44.9
+6.59%0.00025432
JPY: 663.4
0.00015704
JPY: 409.7
0.00012355
JPY: 322.3
2022/06/160.00026100
JPY: 680.8
-0.00000030
JPY: -0.8
-0.11%0.00024148
JPY: 629.9
0.00014915
JPY: 389.1
0.00012184
JPY: 317.8
2022/06/150.00026130
JPY: 681.6
-0.00002880
JPY: -75.1
-9.93%0.00023728
JPY: 619.0
0.00014212
JPY: 370.7
0.00012040
JPY: 314.1
2022/06/140.00029010
JPY: 756.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00018100
JPY: 472.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00021400
JPY: 558.2
-0.00002600
JPY: -67.8
-10.83%0.00027350
JPY: 713.4
0.00012179
JPY: 317.7
0.00011634
JPY: 303.5
2022/06/110.00024000
JPY: 626.1
-0.00003110
JPY: -81.1
-11.47%0.00025412
JPY: 662.9
0.00011591
JPY: 302.4
0.00011521
JPY: 300.5
2022/06/100.00027110
JPY: 707.2
-0.00002470
JPY: -64.4
-8.35%0.00022670
JPY: 591.4
0.00010899
JPY: 284.3
0.00011379
JPY: 296.8
2022/06/090.00029580
JPY: 771.6
-0.00005080
JPY: -132.5
-14.66%0.00018976
JPY: 495.0
0.00010080
JPY: 262.9
0.00011193
JPY: 292.0
2022/06/080.00034660
JPY: 904.1
+0.00022950
JPY: +598.7
+195.99%0.00014806
JPY: 386.2
0.00009169
JPY: 239.2
0.00010971
JPY: 286.2
2022/06/070.00011710
JPY: 305.5
+0.00001420
JPY: +37.0
+13.80%0.00009542
JPY: 248.9
0.00008031
JPY: 209.5
0.00010680
JPY: 278.6
2022/06/060.00010290
JPY: 268.4
+0.00001650
JPY: +43.0
+19.10%0.00008918
JPY: 232.6
0.00007834
JPY: 204.3
0.00010699
JPY: 279.1
2022/06/050.00008640
JPY: 225.4
-0.00000090
JPY: -2.3
-1.03%0.00008662
JPY: 226.0
0.00007657
JPY: 199.7
0.00010740
JPY: 280.2
2022/06/040.00008730
JPY: 227.7
+0.00000390
JPY: +10.2
+4.68%0.00008760
JPY: 228.5
0.00007594
JPY: 198.1
0.00010795
JPY: 281.6
2022/06/030.00008340
JPY: 217.6
-0.00000250
JPY: -6.5
-2.91%0.00009026
JPY: 235.5
0.00007634
JPY: 199.2
0.00010851
JPY: 283.1
2022/06/020.00008590
JPY: 224.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00009010
JPY: 235.0
-0.00000120
JPY: -3.1
-1.31%0.00008536
JPY: 222.7
0.00007826
JPY: 204.1
0.00010964
JPY: 286.0
2022/05/310.00009130
JPY: 238.2
-0.00000930
JPY: -24.3
-9.24%0.00008092
JPY: 211.1
0.00007915
JPY: 206.5
0.00010998
JPY: 286.9
2022/05/300.00010060
JPY: 262.4
+0.00002360
JPY: +61.6
+30.65%0.00007706
JPY: 201.0
0.00008002
JPY: 208.7
0.00011039
JPY: 288.0
2022/05/290.00007700
JPY: 200.9
+0.00000920
JPY: +24.0
+13.57%0.00007338
JPY: 191.4
0.00008040
JPY: 209.7
0.00011069
JPY: 288.7
2022/05/280.00006780
JPY: 176.9
-0.00000010
JPY: -0.3
-0.15%0.00007300
JPY: 190.4
0.00008159
JPY: 212.8
0.00011128
JPY: 290.3
2022/05/270.00006790
JPY: 177.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00007200
JPY: 187.8
-0.00001020
JPY: -26.6
-12.41%0.00007906
JPY: 206.2
0.00008454
JPY: 220.5
0.00011272
JPY: 294.0
2022/05/250.00008220
JPY: 214.4
+0.00000710
JPY: +18.5
+9.45%0.00008006
JPY: 208.8
0.00008583
JPY: 223.9
0.00011348
JPY: 296.0
2022/05/240.00007510
JPY: 195.9
-0.00000570
JPY: -14.9
-7.05%0.00007822
JPY: 204.0
0.00008690
JPY: 226.7
0.00011415
JPY: 297.8
2022/05/230.00008080
JPY: 210.8
-0.00000440
JPY: -11.5
-5.16%0.00007806
JPY: 203.6
0.00008838
JPY: 230.5
0.00011504
JPY: 300.1
2022/05/220.00008520
JPY: 222.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00007700
JPY: 200.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00007300
JPY: 190.4
-0.00000130
JPY: -3.4
-1.75%0.00006952
JPY: 181.3
0.00009238
JPY: 241.0
0.00011721
JPY: 305.8
2022/05/190.00007430
JPY: 193.8
+0.00000740
JPY: +19.3
+11.06%0.00006852
JPY: 178.7
0.00009413
JPY: 245.5
0.00011806
JPY: 308.0
2022/05/180.00006690
JPY: 174.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00006700
JPY: 174.8
+0.00000060
JPY: +1.6
+0.90%0.00006626
JPY: 172.8
0.00009833
JPY: 256.5
0.00012011
JPY: 313.3
2022/05/160.00006640
JPY: 173.2
-0.00000160
JPY: -4.2
-2.35%0.00006462
JPY: 168.6
0.00010062
JPY: 262.5
0.00012117
JPY: 316.1
2022/05/150.00006800
JPY: 177.4
+0.00000580
JPY: +15.1
+9.32%0.00006546
JPY: 170.8
0.00010292
JPY: 268.5
0.00012191
JPY: 318.0
2022/05/140.00006220
JPY: 162.3
-0.00000550
JPY: -14.3
-8.12%0.00007134
JPY: 186.1
0.00010523
JPY: 274.5
0.00012265
JPY: 319.9