初めてでも大丈夫!仮想通貨で始める少額投資のやり方

UMA/BTC  取引所:binance


   終値: 0.00013010
JPY: 336.8
 前日比: +0.00000020 (+0.15%)
 24h取引量: 5.68000000

2022/07/03 04:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,082.00 より円換算した値です。

UMA/BTC (1分足)


 安値:0.00012950 高値:0.00013090
 始値:0.00012990 終値:0.00013010

2022/07/03 04:39 更新

UMA/BTC (1日足)


5日平均乖離率:+1.21% 25日平均乖離率:+9.78% 75日平均乖離率:+7.07%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,082.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00013010
JPY: 338.4
+0.00000020
JPY: +0.5
+0.15%0.00012854
JPY: 334.3
0.00011851
JPY: 308.3
0.00012151
JPY: 316.1
2022/07/020.00012990
JPY: 337.9
-0.00000190
JPY: -4.9
-1.44%0.00012854
JPY: 334.3
0.00011728
JPY: 305.1
0.00012185
JPY: 316.9
2022/07/010.00013180
JPY: 342.8
+0.00000890
JPY: +23.1
+7.24%0.00012844
JPY: 334.1
0.00011617
JPY: 302.2
0.00012216
JPY: 317.8
2022/06/300.00012290
JPY: 319.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00012800
JPY: 332.9
-0.00000210
JPY: -5.5
-1.61%0.00013080
JPY: 340.2
0.00011407
JPY: 296.7
0.00012298
JPY: 319.9
2022/06/280.00013010
JPY: 338.4
+0.00000070
JPY: +1.8
+0.54%0.00012926
JPY: 336.2
0.00011304
JPY: 294.0
0.00012338
JPY: 320.9
2022/06/270.00012940
JPY: 336.6
-0.00000900
JPY: -23.4
-6.50%0.00012732
JPY: 331.2
0.00011193
JPY: 291.1
0.00012377
JPY: 321.9
2022/06/260.00013840
JPY: 360.0
+0.00001030
JPY: +26.8
+8.04%0.00012558
JPY: 326.6
0.00011085
JPY: 288.3
0.00012419
JPY: 323.0
2022/06/250.00012810
JPY: 333.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00012030
JPY: 312.9
-0.00000010
JPY: -0.3
-0.08%0.00012084
JPY: 314.3
0.00010842
JPY: 282.0
0.00012485
JPY: 324.8
2022/06/230.00012040
JPY: 313.2
-0.00000030
JPY: -0.8
-0.25%0.00012196
JPY: 317.2
0.00010790
JPY: 280.6
0.00012552
JPY: 326.5
2022/06/220.00012070
JPY: 314.0
-0.00000080
JPY: -2.1
-0.66%0.00012308
JPY: 320.1
0.00010742
JPY: 279.4
0.00012617
JPY: 328.2
2022/06/210.00012150
JPY: 316.0
+0.00000020
JPY: +0.5
+0.16%0.00012516
JPY: 325.6
0.00010690
JPY: 278.0
0.00012679
JPY: 329.8
2022/06/200.00012130
JPY: 315.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00012590
JPY: 327.5
-0.00000010
JPY: -0.3
-0.08%0.00012732
JPY: 331.2
0.00010572
JPY: 275.0
0.00012797
JPY: 332.9
2022/06/180.00012600
JPY: 327.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00013110
JPY: 341.0
+0.00000310
JPY: +8.1
+2.42%0.00011260
JPY: 292.9
0.00010493
JPY: 272.9
0.00012925
JPY: 336.2
2022/06/160.00012800
JPY: 332.9
+0.00000240
JPY: +6.2
+1.91%0.00010410
JPY: 270.8
0.00010444
JPY: 271.7
0.00012985
JPY: 337.8
2022/06/150.00012560
JPY: 326.7
+0.00003240
JPY: +84.3
+34.76%0.00009648
JPY: 251.0
0.00010394
JPY: 270.4
0.00013048
JPY: 339.4
2022/06/140.00009320
JPY: 242.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00008510
JPY: 221.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00008860
JPY: 230.5
-0.00000130
JPY: -3.4
-1.45%0.00009488
JPY: 246.8
0.00010533
JPY: 274.0
0.00013329
JPY: 346.7
2022/06/110.00008990
JPY: 233.8
-0.00000770
JPY: -20.0
-7.89%0.00009758
JPY: 253.8
0.00010603
JPY: 275.8
0.00013436
JPY: 349.5
2022/06/100.00009760
JPY: 253.9
-0.00000130
JPY: -3.4
-1.31%0.00009950
JPY: 258.8
0.00010678
JPY: 277.7
0.00013541
JPY: 352.2
2022/06/090.00009890
JPY: 257.2
-0.00000050
JPY: -1.3
-0.50%0.00010052
JPY: 261.5
0.00010695
JPY: 278.2
0.00013641
JPY: 354.8
2022/06/080.00009940
JPY: 258.5
-0.00000270
JPY: -7.0
-2.64%0.00010118
JPY: 263.2
0.00010697
JPY: 278.2
0.00013741
JPY: 357.4
2022/06/070.00010210
JPY: 265.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00009950
JPY: 258.8
-0.00000320
JPY: -8.3
-3.12%0.00010182
JPY: 264.8
0.00010703
JPY: 278.4
0.00013948
JPY: 362.8
2022/06/050.00010270
JPY: 267.1
+0.00000050
JPY: +1.3
+0.49%0.00010230
JPY: 266.1
0.00010634
JPY: 276.6
0.00014055
JPY: 365.6
2022/06/040.00010220
JPY: 265.8
-0.00000010
JPY: -0.3
-0.10%0.00010256
JPY: 266.8
0.00010634
JPY: 276.6
0.00014157
JPY: 368.2
2022/06/030.00010230
JPY: 266.1
-0.00000010
JPY: -0.3
-0.10%0.00010354
JPY: 269.3
0.00010806
JPY: 281.1
0.00014268
JPY: 371.1
2022/06/020.00010240
JPY: 266.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00010190
JPY: 265.1
-0.00000210
JPY: -5.5
-2.02%0.00010582
JPY: 275.2
0.00011188
JPY: 291.0
0.00014489
JPY: 376.9
2022/05/310.00010400
JPY: 270.5
-0.00000310
JPY: -8.1
-2.89%0.00010638
JPY: 276.7
0.00011389
JPY: 296.2
0.00014600
JPY: 379.8
2022/05/300.00010710
JPY: 278.6
-0.00000150
JPY: -3.9
-1.38%0.00010732
JPY: 279.1
0.00011604
JPY: 301.8
0.00014714
JPY: 382.7
2022/05/290.00010860
JPY: 282.5
+0.00000110
JPY: +2.9
+1.02%0.00010906
JPY: 283.7
0.00011734
JPY: 305.2
0.00014823
JPY: 385.6
2022/05/280.00010750
JPY: 279.6
+0.00000280
JPY: +7.3
+2.67%0.00011062
JPY: 287.7
0.00011852
JPY: 308.3
0.00014939
JPY: 388.6
2022/05/270.00010470
JPY: 272.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00010870
JPY: 282.7
-0.00000710
JPY: -18.5
-6.13%0.00011506
JPY: 299.3
0.00012126
JPY: 315.4
0.00015179
JPY: 394.8
2022/05/250.00011580
JPY: 301.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00011640
JPY: 302.8
-0.00000250
JPY: -6.5
-2.10%0.00011664
JPY: 303.4
0.00012362
JPY: 321.6
0.00015420
JPY: 401.1
2022/05/230.00011890
JPY: 309.3
+0.00000340
JPY: +8.8
+2.94%0.00011458
JPY: 298.0
0.00012442
JPY: 323.6
0.00015527
JPY: 403.9
2022/05/220.00011550
JPY: 300.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00012900
JPY: 335.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00010340
JPY: 269.0
-0.00000270
JPY: -7.0
-2.54%0.00010522
JPY: 273.7
0.00012760
JPY: 331.9
0.00015859
JPY: 412.5
2022/05/190.00010610
JPY: 276.0
0.00000000
JPY: 0.0
0.00%0.00010442
JPY: 271.6
0.00012942
JPY: 336.6
0.00016023
JPY: 416.8
2022/05/180.00010610
JPY: 276.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00010870
JPY: 282.7
+0.00000690
JPY: +17.9
+6.78%0.00010260
JPY: 266.9
0.00013322
JPY: 346.5
0.00016378
JPY: 426.0
2022/05/160.00010180
JPY: 264.8
+0.00000240
JPY: +6.2
+2.41%0.00009732
JPY: 253.1
0.00013490
JPY: 350.9
0.00016541
JPY: 430.3
2022/05/150.00009940
JPY: 258.5
+0.00000440
JPY: +11.4
+4.63%0.00009750
JPY: 253.6
0.00013690
JPY: 356.1
0.00016627
JPY: 432.5
2022/05/140.00009500
JPY: 247.1
-0.00001310
JPY: -34.1
-12.12%0.00010666
JPY: 277.4
0.00013905
JPY: 361.7
0.00016719
JPY: 434.9