初めてでも大丈夫!仮想通貨で始める少額投資のやり方

TWT/BTC  取引所:binance


   終値: 0.00003839
JPY: 100.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.48000000

2022/07/03 06:08 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,652.50 より円換算した値です。

TWT/BTC (1分足)


 安値:0.00003837 高値:0.00003885
 始値:0.00003869 終値:0.00003839

2022/07/03 06:08 更新

TWT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,652.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00003839
JPY: 100.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00003869
JPY: 101.0
+0.00000028
JPY: +0.7
+0.73%0.00003774
JPY: 98.5
0.00003359
JPY: 87.7
0.00002719
JPY: 71.0
2022/07/010.00003841
JPY: 100.3
+0.00000010
JPY: +0.3
+0.26%0.00003780
JPY: 98.7
0.00003285
JPY: 85.8
0.00002708
JPY: 70.7
2022/06/300.00003831
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00003511
JPY: 91.7
-0.00000309
JPY: -8.1
-8.09%0.00003929
JPY: 102.6
0.00003139
JPY: 81.9
0.00002679
JPY: 69.9
2022/06/280.00003820
JPY: 99.7
-0.00000079
JPY: -2.1
-2.03%0.00004037
JPY: 105.4
0.00003080
JPY: 80.4
0.00002668
JPY: 69.6
2022/06/270.00003899
JPY: 101.8
-0.00000225
JPY: -5.9
-5.46%0.00004101
JPY: 107.1
0.00003009
JPY: 78.5
0.00002652
JPY: 69.2
2022/06/260.00004124
JPY: 107.7
-0.00000169
JPY: -4.4
-3.94%0.00004160
JPY: 108.6
0.00002935
JPY: 76.6
0.00002635
JPY: 68.8
2022/06/250.00004293
JPY: 112.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00004049
JPY: 105.7
-0.00000091
JPY: -2.4
-2.20%0.00004111
JPY: 107.3
0.00002767
JPY: 72.2
0.00002592
JPY: 67.7
2022/06/230.00004140
JPY: 108.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00004193
JPY: 109.5
+0.00000061
JPY: +1.6
+1.48%0.00003944
JPY: 103.0
0.00002610
JPY: 68.1
0.00002553
JPY: 66.6
2022/06/210.00004132
JPY: 107.9
+0.00000090
JPY: +2.3
+2.23%0.00003775
JPY: 98.5
0.00002526
JPY: 66.0
0.00002534
JPY: 66.2
2022/06/200.00004042
JPY: 105.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00003631
JPY: 94.8
-0.00000091
JPY: -2.4
-2.44%0.00003285
JPY: 85.8
0.00002363
JPY: 61.7
0.00002497
JPY: 65.2
2022/06/180.00003722
JPY: 97.2
+0.00000376
JPY: +9.8
+11.24%0.00003093
JPY: 80.8
0.00002305
JPY: 60.2
0.00002485
JPY: 64.9
2022/06/170.00003346
JPY: 87.4
+0.00000392
JPY: +10.2
+13.27%0.00002832
JPY: 73.9
0.00002244
JPY: 58.6
0.00002473
JPY: 64.6
2022/06/160.00002954
JPY: 77.1
+0.00000180
JPY: +4.7
+6.49%0.00002618
JPY: 68.3
0.00002202
JPY: 57.5
0.00002466
JPY: 64.4
2022/06/150.00002774
JPY: 72.4
+0.00000104
JPY: +2.7
+3.90%0.00002458
JPY: 64.2
0.00002172
JPY: 56.7
0.00002462
JPY: 64.3
2022/06/140.00002670
JPY: 69.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002418
JPY: 63.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00002273
JPY: 59.3
+0.00000118
JPY: +3.1
+5.48%0.00002143
JPY: 56.0
0.00002129
JPY: 55.6
0.00002462
JPY: 64.3
2022/06/110.00002155
JPY: 56.3
-0.00000075
JPY: -2.0
-3.36%0.00002091
JPY: 54.6
0.00002129
JPY: 55.6
0.00002467
JPY: 64.4
2022/06/100.00002230
JPY: 58.2
+0.00000178
JPY: +4.6
+8.67%0.00002061
JPY: 53.8
0.00002137
JPY: 55.8
0.00002475
JPY: 64.6
2022/06/090.00002052
JPY: 53.6
+0.00000045
JPY: +1.2
+2.24%0.00002019
JPY: 52.7
0.00002139
JPY: 55.8
0.00002483
JPY: 64.8
2022/06/080.00002007
JPY: 52.4
-0.00000005
JPY: -0.1
-0.25%0.00002019
JPY: 52.7
0.00002144
JPY: 56.0
0.00002492
JPY: 65.1
2022/06/070.00002012
JPY: 52.5
+0.00000007
JPY: +0.2
+0.35%0.00002022
JPY: 52.8
0.00002144
JPY: 56.0
0.00002500
JPY: 65.3
2022/06/060.00002005
JPY: 52.3
-0.00000014
JPY: -0.4
-0.69%0.00002031
JPY: 53.0
0.00002155
JPY: 56.3
0.00002506
JPY: 65.4
2022/06/050.00002019
JPY: 52.7
-0.00000032
JPY: -0.8
-1.56%0.00002053
JPY: 53.6
0.00002152
JPY: 56.2
0.00002512
JPY: 65.6
2022/06/040.00002051
JPY: 53.5
+0.00000026
JPY: +0.7
+1.28%0.00002069
JPY: 54.0
0.00002154
JPY: 56.2
0.00002520
JPY: 65.8
2022/06/030.00002025
JPY: 52.9
-0.00000031
JPY: -0.8
-1.51%0.00002095
JPY: 54.7
0.00002178
JPY: 56.9
0.00002523
JPY: 65.9
2022/06/020.00002056
JPY: 53.7
-0.00000057
JPY: -1.5
-2.70%0.00002109
JPY: 55.1
0.00002193
JPY: 57.2
0.00002527
JPY: 66.0
2022/06/010.00002113
JPY: 55.2
+0.00000012
JPY: +0.3
+0.57%0.00002117
JPY: 55.3
0.00002215
JPY: 57.8
0.00002528
JPY: 66.0
2022/05/310.00002101
JPY: 54.8
-0.00000080
JPY: -2.1
-3.67%0.00002103
JPY: 54.9
0.00002233
JPY: 58.3
0.00002528
JPY: 66.0
2022/05/300.00002181
JPY: 56.9
+0.00000086
JPY: +2.2
+4.11%0.00002093
JPY: 54.6
0.00002249
JPY: 58.7
0.00002525
JPY: 65.9
2022/05/290.00002095
JPY: 54.7
-0.00000002
JPY: -0.1
-0.10%0.00002091
JPY: 54.6
0.00002266
JPY: 59.2
0.00002519
JPY: 65.8
2022/05/280.00002097
JPY: 54.7
+0.00000057
JPY: +1.5
+2.79%0.00002112
JPY: 55.1
0.00002285
JPY: 59.7
0.00002512
JPY: 65.6
2022/05/270.00002040
JPY: 53.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002050
JPY: 53.5
-0.00000123
JPY: -3.2
-5.66%0.00002186
JPY: 57.1
0.00002322
JPY: 60.6
0.00002501
JPY: 65.3
2022/05/250.00002173
JPY: 56.7
-0.00000028
JPY: -0.7
-1.27%0.00002225
JPY: 58.1
0.00002338
JPY: 61.0
0.00002497
JPY: 65.2
2022/05/240.00002201
JPY: 57.5
-0.00000097
JPY: -2.5
-4.22%0.00002224
JPY: 58.1
0.00002354
JPY: 61.5
0.00002491
JPY: 65.0
2022/05/230.00002298
JPY: 60.0
+0.00000091
JPY: +2.4
+4.12%0.00002257
JPY: 58.9
0.00002374
JPY: 62.0
0.00002486
JPY: 64.9
2022/05/220.00002207
JPY: 57.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00002246
JPY: 58.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00002167
JPY: 56.6
-0.00000201
JPY: -5.2
-8.49%0.00002289
JPY: 59.8
0.00002437
JPY: 63.6
0.00002466
JPY: 64.4
2022/05/190.00002368
JPY: 61.8
+0.00000090
JPY: +2.3
+3.95%0.00002292
JPY: 59.8
0.00002466
JPY: 64.4
0.00002461
JPY: 64.2
2022/05/180.00002278
JPY: 59.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00002357
JPY: 61.5
+0.00000080
JPY: +2.1
+3.51%0.00002220
JPY: 58.0
0.00002521
JPY: 65.8
0.00002449
JPY: 63.9
2022/05/160.00002277
JPY: 59.4
+0.00000099
JPY: +2.6
+4.55%0.00002134
JPY: 55.7
0.00002546
JPY: 66.5
0.00002442
JPY: 63.7
2022/05/150.00002178
JPY: 56.9
+0.00000163
JPY: +4.3
+8.09%0.00002094
JPY: 54.7
0.00002579
JPY: 67.3
0.00002444
JPY: 63.8
2022/05/140.00002015
JPY: 52.6
-0.00000260
JPY: -6.8
-11.43%0.00002187
JPY: 57.1
0.00002615
JPY: 68.3
0.00002448
JPY: 63.9