初めてでも大丈夫!仮想通貨で始める少額投資のやり方

TRX/BTC  取引所:binance


   終値: 0.00000198
JPY: 1.9
 前日比: +0.00000004 (+2.06%)
 24h取引量: 646.94000000

2020/01/18 19:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,875.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000193 高値:0.00000203
 始値:0.00000194 終値:0.00000198

2020/01/18 19:15:00 更新

TRX/BTC (1日足)


5日平均乖離率:+2.70% 25日平均乖離率:+7.45% 75日平均乖離率:+0.34%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,875.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00000198
JPY: 1.9
+0.00000004
JPY: +0.0
+2.06%0.00000193
JPY: 1.9
0.00000184
JPY: 1.8
0.00000197
JPY: 1.9
2020/01/170.00000194
JPY: 1.9
+0.00000002
JPY: +0.0
+1.04%0.00000189
JPY: 1.9
0.00000184
JPY: 1.8
0.00000198
JPY: 1.9
2020/01/160.00000192
JPY: 1.9
-0.00000005
JPY: -0.0
-2.54%0.00000187
JPY: 1.8
0.00000184
JPY: 1.8
0.00000198
JPY: 1.9
2020/01/150.00000197
JPY: 1.9
+0.00000014
JPY: +0.1
+7.65%0.00000185
JPY: 1.8
0.00000184
JPY: 1.8
0.00000198
JPY: 1.9
2020/01/140.00000183
JPY: 1.8
+0.00000002
JPY: +0.0
+1.11%0.00000181
JPY: 1.8
0.00000183
JPY: 1.8
0.00000198
JPY: 1.9
2020/01/130.00000181
JPY: 1.8
-0.00000002
JPY: -0.0
-1.09%0.00000180
JPY: 1.8
0.00000184
JPY: 1.8
0.00000199
JPY: 1.9
2020/01/120.00000183
JPY: 1.8
+0.00000002
JPY: +0.0
+1.11%0.00000178
JPY: 1.7
0.00000184
JPY: 1.8
0.00000199
JPY: 1.9
2020/01/110.00000181
JPY: 1.8
+0.00000002
JPY: +0.0
+1.12%0.00000178
JPY: 1.7
0.00000184
JPY: 1.8
0.00000200
JPY: 2.0
2020/01/100.00000179
JPY: 1.7
+0.00000004
JPY: +0.0
+2.29%0.00000179
JPY: 1.8
0.00000184
JPY: 1.8
0.00000200
JPY: 2.0
2020/01/090.00000175
JPY: 1.7
+0.00000002
JPY: +0.0
+1.16%0.00000180
JPY: 1.8
0.00000185
JPY: 1.8
0.00000200
JPY: 2.0
2020/01/080.00000173
JPY: 1.7
-0.00000008
JPY: -0.1
-4.42%0.00000181
JPY: 1.8
0.00000186
JPY: 1.8
0.00000201
JPY: 2.0
2020/01/070.00000181
JPY: 1.8
-0.00000007
JPY: -0.1
-3.72%0.00000183
JPY: 1.8
0.00000187
JPY: 1.8
0.00000201
JPY: 2.0
2020/01/060.00000188
JPY: 1.8
+0.00000005
JPY: +0.0
+2.73%0.00000184
JPY: 1.8
0.00000187
JPY: 1.8
0.00000201
JPY: 2.0
2020/01/050.00000183
JPY: 1.8
+0.00000001
JPY: +0.0
+0.55%0.00000183
JPY: 1.8
0.00000187
JPY: 1.8
0.00000201
JPY: 2.0
2020/01/040.00000182
JPY: 1.8
-0.00000001
JPY: -0.0
-0.55%0.00000184
JPY: 1.8
0.00000188
JPY: 1.8
0.00000201
JPY: 2.0
2020/01/030.00000183
JPY: 1.8
-0.00000001
JPY: -0.0
-0.54%0.00000184
JPY: 1.8
0.00000189
JPY: 1.8
0.00000201
JPY: 2.0
2020/01/020.00000184
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000184
JPY: 1.8
0.00000189
JPY: 1.8
0.00000202
JPY: 2.0
2020/01/010.00000184
JPY: 1.8
-0.00000001
JPY: -0.0
-0.54%0.00000184
JPY: 1.8
0.00000189
JPY: 1.8
0.00000202
JPY: 2.0
2019/12/310.00000185
JPY: 1.8
-0.00000001
JPY: -0.0
-0.54%0.00000184
JPY: 1.8
0.00000190
JPY: 1.9
0.00000202
JPY: 2.0
2019/12/300.00000186
JPY: 1.8
+0.00000003
JPY: +0.0
+1.64%0.00000184
JPY: 1.8
0.00000190
JPY: 1.9
0.00000202
JPY: 2.0
2019/12/290.00000183
JPY: 1.8
-0.00000001
JPY: -0.0
-0.54%0.00000183
JPY: 1.8
0.00000191
JPY: 1.9
0.00000202
JPY: 2.0
2019/12/280.00000184
JPY: 1.8
+0.00000001
JPY: +0.0
+0.55%0.00000183
JPY: 1.8
0.00000191
JPY: 1.9
0.00000202
JPY: 2.0
2019/12/270.00000183
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000184
JPY: 1.8
0.00000192
JPY: 1.9
0.00000202
JPY: 2.0
2019/12/260.00000183
JPY: 1.8
+0.00000001
JPY: +0.0
+0.55%0.00000188
JPY: 1.8
0.00000193
JPY: 1.9
0.00000202
JPY: 2.0
2019/12/250.00000182
JPY: 1.8
-0.00000003
JPY: -0.0
-1.62%0.00000188
JPY: 1.8
0.00000195
JPY: 1.9
0.00000202
JPY: 2.0
2019/12/240.00000185
JPY: 1.8
-0.00000004
JPY: -0.0
-2.12%0.00000190
JPY: 1.9
0.00000196
JPY: 1.9
0.00000203
JPY: 2.0
2019/12/230.00000189
JPY: 1.8
-0.00000010
JPY: -0.1
-5.03%0.00000189
JPY: 1.8
0.00000197
JPY: 1.9
0.00000203
JPY: 2.0
2019/12/220.00000199
JPY: 1.9
+0.00000012
JPY: +0.1
+6.42%0.00000188
JPY: 1.8
0.00000198
JPY: 1.9
0.00000203
JPY: 2.0
2019/12/210.00000187
JPY: 1.8
-0.00000001
JPY: -0.0
-0.53%0.00000187
JPY: 1.8
0.00000198
JPY: 1.9
0.00000203
JPY: 2.0
2019/12/200.00000188
JPY: 1.8
+0.00000008
JPY: +0.1
+4.44%0.00000189
JPY: 1.8
0.00000199
JPY: 1.9
0.00000203
JPY: 2.0
2019/12/190.00000180
JPY: 1.8
-0.00000008
JPY: -0.1
-4.26%0.00000191
JPY: 1.9
0.00000200
JPY: 2.0
0.00000203
JPY: 2.0
2019/12/180.00000188
JPY: 1.8
-0.00000005
JPY: -0.0
-2.59%0.00000194
JPY: 1.9
0.00000200
JPY: 2.0
0.00000203
JPY: 2.0
2019/12/170.00000193
JPY: 1.9
-0.00000002
JPY: -0.0
-1.03%0.00000196
JPY: 1.9
0.00000201
JPY: 2.0
0.00000203
JPY: 2.0
2019/12/160.00000195
JPY: 1.9
-0.00000003
JPY: -0.0
-1.52%0.00000195
JPY: 1.9
0.00000201
JPY: 2.0
0.00000202
JPY: 2.0
2019/12/150.00000198
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000195
JPY: 1.9
0.00000201
JPY: 2.0
0.00000202
JPY: 2.0
2019/12/140.00000198
JPY: 1.9
+0.00000002
JPY: +0.0
+1.02%0.00000195
JPY: 1.9
0.00000201
JPY: 2.0
0.00000202
JPY: 2.0
2019/12/130.00000196
JPY: 1.9
+0.00000007
JPY: +0.1
+3.70%0.00000194
JPY: 1.9
0.00000202
JPY: 2.0
0.00000201
JPY: 2.0
2019/12/120.00000189
JPY: 1.8
-0.00000007
JPY: -0.1
-3.57%0.00000194
JPY: 1.9
0.00000203
JPY: 2.0
0.00000201
JPY: 2.0
2019/12/110.00000196
JPY: 1.9
+0.00000001
JPY: +0.0
+0.51%0.00000195
JPY: 1.9
0.00000204
JPY: 2.0
0.00000201
JPY: 2.0
2019/12/100.00000195
JPY: 1.9
+0.00000002
JPY: +0.0
+1.04%0.00000195
JPY: 1.9
0.00000205
JPY: 2.0
0.00000200
JPY: 2.0
2019/12/090.00000193
JPY: 1.9
-0.00000002
JPY: -0.0
-1.03%0.00000195
JPY: 1.9
0.00000206
JPY: 2.0
0.00000200
JPY: 2.0
2019/12/080.00000195
JPY: 1.9
+0.00000001
JPY: +0.0
+0.52%0.00000196
JPY: 1.9
0.00000207
JPY: 2.0
0.00000199
JPY: 1.9
2019/12/070.00000194
JPY: 1.9
-0.00000003
JPY: -0.0
-1.52%0.00000199
JPY: 1.9
0.00000208
JPY: 2.0
0.00000199
JPY: 1.9
2019/12/060.00000197
JPY: 1.9
+0.00000002
JPY: +0.0
+1.03%0.00000203
JPY: 2.0
0.00000209
JPY: 2.0
0.00000198
JPY: 1.9
2019/12/050.00000195
JPY: 1.9
-0.00000003
JPY: -0.0
-1.52%0.00000206
JPY: 2.0
0.00000210
JPY: 2.1
0.00000198
JPY: 1.9
2019/12/040.00000198
JPY: 1.9
-0.00000013
JPY: -0.1
-6.16%0.00000208
JPY: 2.0
0.00000211
JPY: 2.1
0.00000198
JPY: 1.9
2019/12/030.00000211
JPY: 2.1
-0.00000001
JPY: -0.0
-0.47%0.00000211
JPY: 2.1
0.00000212
JPY: 2.1
0.00000197
JPY: 1.9
2019/12/020.00000212
JPY: 2.1
-0.00000003
JPY: -0.0
-1.40%0.00000211
JPY: 2.1
0.00000212
JPY: 2.1
0.00000197
JPY: 1.9
2019/12/010.00000215
JPY: 2.1
+0.00000010
JPY: +0.1
+4.88%0.00000212
JPY: 2.1
0.00000212
JPY: 2.1
0.00000196
JPY: 1.9
2019/11/300.00000205
JPY: 2.0
-0.00000005
JPY: -0.0
-2.38%0.00000211
JPY: 2.1
0.00000212
JPY: 2.1
0.00000196
JPY: 1.9
2019/11/290.00000210
JPY: 2.1
-0.00000005
JPY: -0.0
-2.33%0.00000210
JPY: 2.0
0.00000212
JPY: 2.1
0.00000195
JPY: 1.9