初めてでも大丈夫!仮想通貨で始める少額投資のやり方

TRX/BTC  取引所:binance


   終値: 0.00000241
JPY: 14.5
 前日比: +0.00000002 (+0.84%)
 24h取引量: 1,227.65000000

2021/04/20 06:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,093,237.50 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000238 高値:0.00000245
 始値:0.00000240 終値:0.00000241

2021/04/20 06:00:00 更新

TRX/BTC (1日足)


5日平均乖離率:-2.19% 25日平均乖離率:+24.18% 75日平均乖離率:+82.76%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,093,237.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000241
JPY: 14.7
+0.00000002
JPY: +0.1
+0.84%0.00000246
JPY: 15.0
0.00000194
JPY: 11.8
0.00000132
JPY: 8.0
2021/04/190.00000239
JPY: 14.6
-0.00000003
JPY: -0.2
-1.24%0.00000249
JPY: 15.2
0.00000189
JPY: 11.5
0.00000130
JPY: 7.9
2021/04/180.00000242
JPY: 14.7
-0.00000025
JPY: -1.5
-9.36%0.00000244
JPY: 14.9
0.00000184
JPY: 11.2
0.00000128
JPY: 7.8
2021/04/170.00000267
JPY: 16.3
+0.00000024
JPY: +1.5
+9.88%0.00000241
JPY: 14.7
0.00000179
JPY: 10.9
0.00000126
JPY: 7.7
2021/04/160.00000243
JPY: 14.8
-0.00000010
JPY: -0.6
-3.95%0.00000231
JPY: 14.1
0.00000172
JPY: 10.5
0.00000124
JPY: 7.5
2021/04/150.00000253
JPY: 15.4
+0.00000038
JPY: +2.3
+17.67%0.00000223
JPY: 13.6
0.00000167
JPY: 10.2
0.00000122
JPY: 7.4
2021/04/140.00000215
JPY: 13.1
-0.00000010
JPY: -0.6
-4.44%0.00000212
JPY: 12.9
0.00000161
JPY: 9.8
0.00000120
JPY: 7.3
2021/04/130.00000225
JPY: 13.7
+0.00000006
JPY: +0.4
+2.74%0.00000210
JPY: 12.8
0.00000157
JPY: 9.6
0.00000118
JPY: 7.2
2021/04/120.00000219
JPY: 13.3
+0.00000014
JPY: +0.9
+6.83%0.00000207
JPY: 12.6
0.00000152
JPY: 9.3
0.00000116
JPY: 7.1
2021/04/110.00000205
JPY: 12.5
+0.00000008
JPY: +0.5
+4.06%0.00000202
JPY: 12.3
0.00000147
JPY: 8.9
0.00000115
JPY: 7.0
2021/04/100.00000197
JPY: 12.0
-0.00000005
JPY: -0.3
-2.48%0.00000202
JPY: 12.3
0.00000143
JPY: 8.7
0.00000113
JPY: 6.9
2021/04/090.00000202
JPY: 12.3
-0.00000008
JPY: -0.5
-3.81%0.00000209
JPY: 12.7
0.00000138
JPY: 8.4
0.00000112
JPY: 6.8
2021/04/080.00000210
JPY: 12.8
+0.00000015
JPY: +0.9
+7.69%0.00000209
JPY: 12.7
0.00000134
JPY: 8.2
0.00000110
JPY: 6.7
2021/04/070.00000195
JPY: 11.9
-0.00000012
JPY: -0.7
-5.80%0.00000202
JPY: 12.3
0.00000129
JPY: 7.9
0.00000109
JPY: 6.6
2021/04/060.00000207
JPY: 12.6
-0.00000024
JPY: -1.5
-10.39%0.00000193
JPY: 11.8
0.00000125
JPY: 7.6
0.00000107
JPY: 6.5
2021/04/050.00000231
JPY: 14.1
+0.00000029
JPY: +1.8
+14.36%0.00000181
JPY: 11.0
0.00000120
JPY: 7.3
0.00000106
JPY: 6.4
2021/04/040.00000202
JPY: 12.3
+0.00000025
JPY: +1.5
+14.12%0.00000161
JPY: 9.8
0.00000114
JPY: 7.0
0.00000104
JPY: 6.3
2021/04/030.00000177
JPY: 10.8
+0.00000029
JPY: +1.8
+19.59%0.00000143
JPY: 8.7
0.00000110
JPY: 6.7
0.00000102
JPY: 6.2
2021/04/020.00000148
JPY: 9.0
+0.00000001
JPY: +0.1
+0.68%0.00000130
JPY: 7.9
0.00000107
JPY: 6.5
0.00000101
JPY: 6.2
2021/04/010.00000147
JPY: 9.0
+0.00000015
JPY: +0.9
+11.36%0.00000123
JPY: 7.5
0.00000105
JPY: 6.4
0.00000100
JPY: 6.1
2021/03/310.00000132
JPY: 8.0
+0.00000020
JPY: +1.2
+17.86%0.00000117
JPY: 7.2
0.00000103
JPY: 6.3
0.00000099
JPY: 6.0
2021/03/300.00000112
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000115
JPY: 7.0
0.00000102
JPY: 6.2
0.00000099
JPY: 6.0
2021/03/290.00000112
JPY: 6.8
-0.00000001
JPY: -0.1
-0.89%0.00000114
JPY: 6.9
0.00000102
JPY: 6.2
0.00000098
JPY: 6.0
2021/03/280.00000113
JPY: 6.9
-0.00000005
JPY: -0.3
-4.24%0.00000113
JPY: 6.9
0.00000102
JPY: 6.2
0.00000098
JPY: 6.0
2021/03/270.00000118
JPY: 7.2
-0.00000001
JPY: -0.1
-0.84%0.00000112
JPY: 6.8
0.00000101
JPY: 6.1
0.00000097
JPY: 5.9
2021/03/260.00000119
JPY: 7.3
+0.00000013
JPY: +0.8
+12.26%0.00000111
JPY: 6.8
0.00000100
JPY: 6.1
0.00000097
JPY: 5.9
2021/03/250.00000106
JPY: 6.5
-0.00000002
JPY: -0.1
-1.85%0.00000108
JPY: 6.6
0.00000099
JPY: 6.0
0.00000096
JPY: 5.9
2021/03/240.00000108
JPY: 6.6
-0.00000001
JPY: -0.1
-0.92%0.00000110
JPY: 6.7
0.00000099
JPY: 6.0
0.00000096
JPY: 5.9
2021/03/230.00000109
JPY: 6.6
-0.00000003
JPY: -0.2
-2.68%0.00000107
JPY: 6.5
0.00000099
JPY: 6.0
0.00000096
JPY: 5.8
2021/03/220.00000112
JPY: 6.8
+0.00000006
JPY: +0.4
+5.66%0.00000104
JPY: 6.4
0.00000098
JPY: 6.0
0.00000095
JPY: 5.8
2021/03/210.00000106
JPY: 6.5
-0.00000008
JPY: -0.5
-7.02%0.00000101
JPY: 6.2
0.00000098
JPY: 6.0
0.00000095
JPY: 5.8
2021/03/200.00000114
JPY: 6.9
+0.00000018
JPY: +1.1
+18.75%0.00000099
JPY: 6.0
0.00000097
JPY: 5.9
0.00000095
JPY: 5.8
2021/03/190.00000096
JPY: 5.8
+0.00000002
JPY: +0.1
+2.13%0.00000094
JPY: 5.7
0.00000096
JPY: 5.9
0.00000095
JPY: 5.8
2021/03/180.00000094
JPY: 5.7
-0.00000003
JPY: -0.2
-3.09%0.00000092
JPY: 5.6
0.00000097
JPY: 5.9
0.00000094
JPY: 5.8
2021/03/170.00000097
JPY: 5.9
+0.00000003
JPY: +0.2
+3.19%0.00000091
JPY: 5.6
0.00000097
JPY: 5.9
0.00000094
JPY: 5.7
2021/03/160.00000094
JPY: 5.7
+0.00000005
JPY: +0.3
+5.62%0.00000089
JPY: 5.4
0.00000097
JPY: 5.9
0.00000094
JPY: 5.7
2021/03/150.00000089
JPY: 5.4
+0.00000003
JPY: +0.2
+3.49%0.00000089
JPY: 5.4
0.00000098
JPY: 6.0
0.00000094
JPY: 5.7
2021/03/140.00000086
JPY: 5.2
-0.00000004
JPY: -0.2
-4.44%0.00000090
JPY: 5.5
0.00000099
JPY: 6.0
0.00000094
JPY: 5.7
2021/03/130.00000090
JPY: 5.5
+0.00000002
JPY: +0.1
+2.27%0.00000092
JPY: 5.6
0.00000099
JPY: 6.1
0.00000095
JPY: 5.8
2021/03/120.00000088
JPY: 5.4
-0.00000002
JPY: -0.1
-2.22%0.00000094
JPY: 5.8
0.00000100
JPY: 6.1
0.00000095
JPY: 5.8
2021/03/110.00000090
JPY: 5.5
-0.00000004
JPY: -0.2
-4.26%0.00000097
JPY: 5.9
0.00000101
JPY: 6.2
0.00000095
JPY: 5.8
2021/03/100.00000094
JPY: 5.7
-0.00000004
JPY: -0.2
-4.08%0.00000100
JPY: 6.1
0.00000102
JPY: 6.2
0.00000095
JPY: 5.8
2021/03/090.00000098
JPY: 6.0
-0.00000004
JPY: -0.2
-3.92%0.00000102
JPY: 6.2
0.00000103
JPY: 6.3
0.00000096
JPY: 5.8
2021/03/080.00000102
JPY: 6.2
+0.00000002
JPY: +0.1
+2.00%0.00000104
JPY: 6.3
0.00000103
JPY: 6.3
0.00000096
JPY: 5.8
2021/03/070.00000100
JPY: 6.1
-0.00000005
JPY: -0.3
-4.76%0.00000102
JPY: 6.2
0.00000103
JPY: 6.3
0.00000096
JPY: 5.8
2021/03/060.00000105
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000102
JPY: 6.2
0.00000103
JPY: 6.3
0.00000096
JPY: 5.9
2021/03/050.00000105
JPY: 6.4
-0.00000001
JPY: -0.1
-0.94%0.00000100
JPY: 6.1
0.00000103
JPY: 6.3
0.00000097
JPY: 5.9
2021/03/040.00000106
JPY: 6.5
+0.00000011
JPY: +0.7
+11.58%0.00000100
JPY: 6.1
0.00000103
JPY: 6.2
0.00000097
JPY: 5.9
2021/03/030.00000095
JPY: 5.8
-0.00000004
JPY: -0.2
-4.04%0.00000099
JPY: 6.0
0.00000102
JPY: 6.2
0.00000097
JPY: 5.9
2021/03/020.00000099
JPY: 6.0
+0.00000002
JPY: +0.1
+2.06%0.00000099
JPY: 6.1
0.00000102
JPY: 6.2
0.00000098
JPY: 6.0
2021/03/010.00000097
JPY: 5.9
-0.00000006
JPY: -0.4
-5.83%0.00000099
JPY: 6.0
0.00000101
JPY: 6.2
0.00000099
JPY: 6.0