TRX/BTC 取引所:binance
終値: | 0.00000336 JPY: 8.8 | 前日比: | ![]() | -0.00000001 (-0.30%) |
24h取引量: | 79.82000000 |
2022/07/03 07:47 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,613,517.50 より円換算した値です。
TRX/BTC (1分足)
安値: | 0.00000336 | 高値: | 0.00000340 |
始値: | 0.00000337 | 終値: | 0.00000336 |
2022/07/03 07:47 更新
TRX/BTC (1日足)
5日平均乖離率: | +1.39% | 25日平均乖離率: | +11.38% | 75日平均乖離率: | +32.14% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,613,517.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00000336 JPY: 8.8 | -0.00000001 JPY: -0.0 | -0.30% | 0.00000331 JPY: 8.7 | 0.00000302 JPY: 7.9 | 0.00000254 JPY: 6.6 |
2022/07/02 | 0.00000337 JPY: 8.8 | +0.00000005 JPY: +0.1 | +1.51% | 0.00000328 JPY: 8.6 | 0.00000299 JPY: 7.8 | 0.00000252 JPY: 6.6 |
2022/07/01 | 0.00000332 JPY: 8.7 | +0.00000003 JPY: +0.1 | +0.91% | 0.00000327 JPY: 8.5 | 0.00000296 JPY: 7.7 | 0.00000249 JPY: 6.5 |
2022/06/30 | 0.00000329 JPY: 8.6 | +0.00000006 JPY: +0.2 | +1.86% | 0.00000321 JPY: 8.4 | 0.00000294 JPY: 7.7 | 0.00000247 JPY: 6.5 |
2022/06/29 | 0.00000323 JPY: 8.4 | +0.00000002 JPY: +0.1 | +0.62% | 0.00000316 JPY: 8.3 | 0.00000291 JPY: 7.6 | 0.00000245 JPY: 6.4 |
2022/06/28 | 0.00000321 JPY: 8.4 | -0.00000007 JPY: -0.2 | -2.13% | 0.00000313 JPY: 8.2 | 0.00000289 JPY: 7.6 | 0.00000242 JPY: 6.3 |
2022/06/27 | 0.00000328 JPY: 8.6 | +0.00000025 JPY: +0.7 | +8.25% | 0.00000310 JPY: 8.1 | 0.00000287 JPY: 7.5 | 0.00000240 JPY: 6.3 |
2022/06/26 | 0.00000303 JPY: 7.9 | -0.00000002 JPY: -0.1 | -0.66% | 0.00000307 JPY: 8.0 | 0.00000285 JPY: 7.5 | 0.00000238 JPY: 6.2 |
2022/06/25 | 0.00000305 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00000310 JPY: 8.1 | +0.00000004 JPY: +0.1 | +1.31% | 0.00000306 JPY: 8.0 | 0.00000283 JPY: 7.4 | 0.00000234 JPY: 6.1 |
2022/06/23 | 0.00000306 JPY: 8.0 | -0.00000004 JPY: -0.1 | -1.29% | 0.00000308 JPY: 8.0 | 0.00000281 JPY: 7.3 | 0.00000231 JPY: 6.0 |
2022/06/22 | 0.00000310 JPY: 8.1 | +0.00000004 JPY: +0.1 | +1.31% | 0.00000309 JPY: 8.1 | 0.00000280 JPY: 7.3 | 0.00000229 JPY: 6.0 |
2022/06/21 | 0.00000306 JPY: 8.0 | +0.00000009 JPY: +0.2 | +3.03% | 0.00000306 JPY: 8.0 | 0.00000279 JPY: 7.3 | 0.00000227 JPY: 5.9 |
2022/06/20 | 0.00000297 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00000319 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00000315 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00000293 JPY: 7.7 | +0.00000008 JPY: +0.2 | +2.81% | 0.00000276 JPY: 7.2 | 0.00000274 JPY: 7.2 | 0.00000219 JPY: 5.7 |
2022/06/16 | 0.00000285 JPY: 7.4 | +0.00000019 JPY: +0.5 | +7.14% | 0.00000274 JPY: 7.2 | 0.00000273 JPY: 7.1 | 0.00000217 JPY: 5.7 |
2022/06/15 | 0.00000266 JPY: 7.0 | +0.00000004 JPY: +0.1 | +1.53% | 0.00000269 JPY: 7.0 | 0.00000272 JPY: 7.1 | 0.00000215 JPY: 5.6 |
2022/06/14 | 0.00000262 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00000276 JPY: 7.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000279 JPY: 7.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000263 JPY: 6.9 | -0.00000008 JPY: -0.2 | -2.95% | 0.00000269 JPY: 7.0 | 0.00000268 JPY: 7.0 | 0.00000209 JPY: 5.5 |
2022/06/10 | 0.00000271 JPY: 7.1 | +0.00000001 JPY: +0.0 | +0.37% | 0.00000269 JPY: 7.0 | 0.00000267 JPY: 7.0 | 0.00000208 JPY: 5.4 |
2022/06/09 | 0.00000270 JPY: 7.1 | +0.00000004 JPY: +0.1 | +1.50% | 0.00000269 JPY: 7.0 | 0.00000265 JPY: 6.9 | 0.00000206 JPY: 5.4 |
2022/06/08 | 0.00000266 JPY: 7.0 | -0.00000007 JPY: -0.2 | -2.56% | 0.00000269 JPY: 7.0 | 0.00000263 JPY: 6.9 | 0.00000204 JPY: 5.3 |
2022/06/07 | 0.00000273 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00000263 JPY: 6.9 | -0.00000011 JPY: -0.3 | -4.01% | 0.00000272 JPY: 7.1 | 0.00000261 JPY: 6.8 | 0.00000201 JPY: 5.3 |
2022/06/05 | 0.00000274 JPY: 7.2 | +0.00000006 JPY: +0.2 | +2.24% | 0.00000277 JPY: 7.2 | 0.00000261 JPY: 6.8 | 0.00000200 JPY: 5.2 |
2022/06/04 | 0.00000268 JPY: 7.0 | -0.00000006 JPY: -0.2 | -2.19% | 0.00000273 JPY: 7.1 | 0.00000260 JPY: 6.8 | 0.00000198 JPY: 5.2 |
2022/06/03 | 0.00000274 JPY: 7.2 | -0.00000006 JPY: -0.2 | -2.14% | 0.00000273 JPY: 7.1 | 0.00000259 JPY: 6.8 | 0.00000196 JPY: 5.1 |
2022/06/02 | 0.00000280 JPY: 7.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000289 JPY: 7.6 | +0.00000034 JPY: +0.9 | +13.33% | 0.00000275 JPY: 7.2 | 0.00000256 JPY: 6.7 | 0.00000193 JPY: 5.0 |
2022/05/31 | 0.00000255 JPY: 6.7 | -0.00000013 JPY: -0.3 | -4.85% | 0.00000273 JPY: 7.1 | 0.00000254 JPY: 6.6 | 0.00000191 JPY: 5.0 |
2022/05/30 | 0.00000268 JPY: 7.0 | -0.00000011 JPY: -0.3 | -3.94% | 0.00000279 JPY: 7.3 | 0.00000253 JPY: 6.6 | 0.00000190 JPY: 5.0 |
2022/05/29 | 0.00000279 JPY: 7.3 | -0.00000005 JPY: -0.1 | -1.76% | 0.00000282 JPY: 7.4 | 0.00000251 JPY: 6.6 | 0.00000188 JPY: 4.9 |
2022/05/28 | 0.00000284 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000280 JPY: 7.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000285 JPY: 7.4 | +0.00000003 JPY: +0.1 | +1.06% | 0.00000270 JPY: 7.0 | 0.00000240 JPY: 6.3 | 0.00000183 JPY: 4.8 |
2022/05/25 | 0.00000282 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000277 JPY: 7.2 | +0.00000026 JPY: +0.7 | +10.36% | 0.00000256 JPY: 6.7 | 0.00000231 JPY: 6.0 | 0.00000180 JPY: 4.7 |
2022/05/23 | 0.00000251 JPY: 6.6 | -0.00000002 JPY: -0.1 | -0.79% | 0.00000250 JPY: 6.5 | 0.00000226 JPY: 5.9 | 0.00000178 JPY: 4.6 |
2022/05/22 | 0.00000253 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000255 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000245 JPY: 6.4 | -0.00000003 JPY: -0.1 | -1.21% | 0.00000239 JPY: 6.2 | 0.00000215 JPY: 5.6 | 0.00000174 JPY: 4.5 |
2022/05/19 | 0.00000248 JPY: 6.5 | +0.00000007 JPY: +0.2 | +2.90% | 0.00000236 JPY: 6.2 | 0.00000212 JPY: 5.5 | 0.00000173 JPY: 4.5 |
2022/05/18 | 0.00000241 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000233 JPY: 6.1 | +0.00000005 JPY: +0.1 | +2.19% | 0.00000237 JPY: 6.2 | 0.00000206 JPY: 5.4 | 0.00000170 JPY: 4.4 |
2022/05/16 | 0.00000228 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000239 JPY: 6.3 | 0.00000203 JPY: 5.3 | 0.00000169 JPY: 4.4 |
2022/05/15 | 0.00000228 JPY: 6.0 | -0.00000020 JPY: -0.5 | -8.06% | 0.00000243 JPY: 6.4 | 0.00000201 JPY: 5.3 | 0.00000168 JPY: 4.4 |
2022/05/14 | 0.00000248 JPY: 6.5 | +0.00000002 JPY: +0.1 | +0.81% | 0.00000248 JPY: 6.5 | 0.00000198 JPY: 5.2 | 0.00000166 JPY: 4.3 |