初めてでも大丈夫!仮想通貨で始める少額投資のやり方

TRX/BTC  取引所:binance


   終値: 0.00000336
JPY: 8.8
 前日比: -0.00000001 (-0.30%)
 24h取引量: 79.82000000

2022/07/03 07:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,613,517.50 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000336 高値:0.00000340
 始値:0.00000337 終値:0.00000336

2022/07/03 07:47 更新

TRX/BTC (1日足)


5日平均乖離率:+1.39% 25日平均乖離率:+11.38% 75日平均乖離率:+32.14%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,613,517.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000336
JPY: 8.8
-0.00000001
JPY: -0.0
-0.30%0.00000331
JPY: 8.7
0.00000302
JPY: 7.9
0.00000254
JPY: 6.6
2022/07/020.00000337
JPY: 8.8
+0.00000005
JPY: +0.1
+1.51%0.00000328
JPY: 8.6
0.00000299
JPY: 7.8
0.00000252
JPY: 6.6
2022/07/010.00000332
JPY: 8.7
+0.00000003
JPY: +0.1
+0.91%0.00000327
JPY: 8.5
0.00000296
JPY: 7.7
0.00000249
JPY: 6.5
2022/06/300.00000329
JPY: 8.6
+0.00000006
JPY: +0.2
+1.86%0.00000321
JPY: 8.4
0.00000294
JPY: 7.7
0.00000247
JPY: 6.5
2022/06/290.00000323
JPY: 8.4
+0.00000002
JPY: +0.1
+0.62%0.00000316
JPY: 8.3
0.00000291
JPY: 7.6
0.00000245
JPY: 6.4
2022/06/280.00000321
JPY: 8.4
-0.00000007
JPY: -0.2
-2.13%0.00000313
JPY: 8.2
0.00000289
JPY: 7.6
0.00000242
JPY: 6.3
2022/06/270.00000328
JPY: 8.6
+0.00000025
JPY: +0.7
+8.25%0.00000310
JPY: 8.1
0.00000287
JPY: 7.5
0.00000240
JPY: 6.3
2022/06/260.00000303
JPY: 7.9
-0.00000002
JPY: -0.1
-0.66%0.00000307
JPY: 8.0
0.00000285
JPY: 7.5
0.00000238
JPY: 6.2
2022/06/250.00000305
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000310
JPY: 8.1
+0.00000004
JPY: +0.1
+1.31%0.00000306
JPY: 8.0
0.00000283
JPY: 7.4
0.00000234
JPY: 6.1
2022/06/230.00000306
JPY: 8.0
-0.00000004
JPY: -0.1
-1.29%0.00000308
JPY: 8.0
0.00000281
JPY: 7.3
0.00000231
JPY: 6.0
2022/06/220.00000310
JPY: 8.1
+0.00000004
JPY: +0.1
+1.31%0.00000309
JPY: 8.1
0.00000280
JPY: 7.3
0.00000229
JPY: 6.0
2022/06/210.00000306
JPY: 8.0
+0.00000009
JPY: +0.2
+3.03%0.00000306
JPY: 8.0
0.00000279
JPY: 7.3
0.00000227
JPY: 5.9
2022/06/200.00000297
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000319
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000315
JPY: 8.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000293
JPY: 7.7
+0.00000008
JPY: +0.2
+2.81%0.00000276
JPY: 7.2
0.00000274
JPY: 7.2
0.00000219
JPY: 5.7
2022/06/160.00000285
JPY: 7.4
+0.00000019
JPY: +0.5
+7.14%0.00000274
JPY: 7.2
0.00000273
JPY: 7.1
0.00000217
JPY: 5.7
2022/06/150.00000266
JPY: 7.0
+0.00000004
JPY: +0.1
+1.53%0.00000269
JPY: 7.0
0.00000272
JPY: 7.1
0.00000215
JPY: 5.6
2022/06/140.00000262
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000276
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000279
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000263
JPY: 6.9
-0.00000008
JPY: -0.2
-2.95%0.00000269
JPY: 7.0
0.00000268
JPY: 7.0
0.00000209
JPY: 5.5
2022/06/100.00000271
JPY: 7.1
+0.00000001
JPY: +0.0
+0.37%0.00000269
JPY: 7.0
0.00000267
JPY: 7.0
0.00000208
JPY: 5.4
2022/06/090.00000270
JPY: 7.1
+0.00000004
JPY: +0.1
+1.50%0.00000269
JPY: 7.0
0.00000265
JPY: 6.9
0.00000206
JPY: 5.4
2022/06/080.00000266
JPY: 7.0
-0.00000007
JPY: -0.2
-2.56%0.00000269
JPY: 7.0
0.00000263
JPY: 6.9
0.00000204
JPY: 5.3
2022/06/070.00000273
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000263
JPY: 6.9
-0.00000011
JPY: -0.3
-4.01%0.00000272
JPY: 7.1
0.00000261
JPY: 6.8
0.00000201
JPY: 5.3
2022/06/050.00000274
JPY: 7.2
+0.00000006
JPY: +0.2
+2.24%0.00000277
JPY: 7.2
0.00000261
JPY: 6.8
0.00000200
JPY: 5.2
2022/06/040.00000268
JPY: 7.0
-0.00000006
JPY: -0.2
-2.19%0.00000273
JPY: 7.1
0.00000260
JPY: 6.8
0.00000198
JPY: 5.2
2022/06/030.00000274
JPY: 7.2
-0.00000006
JPY: -0.2
-2.14%0.00000273
JPY: 7.1
0.00000259
JPY: 6.8
0.00000196
JPY: 5.1
2022/06/020.00000280
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000289
JPY: 7.6
+0.00000034
JPY: +0.9
+13.33%0.00000275
JPY: 7.2
0.00000256
JPY: 6.7
0.00000193
JPY: 5.0
2022/05/310.00000255
JPY: 6.7
-0.00000013
JPY: -0.3
-4.85%0.00000273
JPY: 7.1
0.00000254
JPY: 6.6
0.00000191
JPY: 5.0
2022/05/300.00000268
JPY: 7.0
-0.00000011
JPY: -0.3
-3.94%0.00000279
JPY: 7.3
0.00000253
JPY: 6.6
0.00000190
JPY: 5.0
2022/05/290.00000279
JPY: 7.3
-0.00000005
JPY: -0.1
-1.76%0.00000282
JPY: 7.4
0.00000251
JPY: 6.6
0.00000188
JPY: 4.9
2022/05/280.00000284
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000280
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000285
JPY: 7.4
+0.00000003
JPY: +0.1
+1.06%0.00000270
JPY: 7.0
0.00000240
JPY: 6.3
0.00000183
JPY: 4.8
2022/05/250.00000282
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000277
JPY: 7.2
+0.00000026
JPY: +0.7
+10.36%0.00000256
JPY: 6.7
0.00000231
JPY: 6.0
0.00000180
JPY: 4.7
2022/05/230.00000251
JPY: 6.6
-0.00000002
JPY: -0.1
-0.79%0.00000250
JPY: 6.5
0.00000226
JPY: 5.9
0.00000178
JPY: 4.6
2022/05/220.00000253
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000255
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000245
JPY: 6.4
-0.00000003
JPY: -0.1
-1.21%0.00000239
JPY: 6.2
0.00000215
JPY: 5.6
0.00000174
JPY: 4.5
2022/05/190.00000248
JPY: 6.5
+0.00000007
JPY: +0.2
+2.90%0.00000236
JPY: 6.2
0.00000212
JPY: 5.5
0.00000173
JPY: 4.5
2022/05/180.00000241
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000233
JPY: 6.1
+0.00000005
JPY: +0.1
+2.19%0.00000237
JPY: 6.2
0.00000206
JPY: 5.4
0.00000170
JPY: 4.4
2022/05/160.00000228
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000239
JPY: 6.3
0.00000203
JPY: 5.3
0.00000169
JPY: 4.4
2022/05/150.00000228
JPY: 6.0
-0.00000020
JPY: -0.5
-8.06%0.00000243
JPY: 6.4
0.00000201
JPY: 5.3
0.00000168
JPY: 4.4
2022/05/140.00000248
JPY: 6.5
+0.00000002
JPY: +0.1
+0.81%0.00000248
JPY: 6.5
0.00000198
JPY: 5.2
0.00000166
JPY: 4.3