初めてでも大丈夫!仮想通貨で始める少額投資のやり方

TRIBE/BTC  取引所:binance


   終値: 0.00000780
JPY: 20.1
 前日比: +0.00000002 (+0.26%)
 24h取引量: 0.67000000

2022/07/03 04:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,600,326.50 より円換算した値です。

TRIBE/BTC (1分足)


 安値:0.00000774 高値:0.00000784
 始値:0.00000778 終値:0.00000780

2022/07/03 04:41 更新

TRIBE/BTC (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:-1.01% 75日平均乖離率:-13.97%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,600,326.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000780
JPY: 20.3
+0.00000002
JPY: +0.1
+0.26%0.00000781
JPY: 20.3
0.00000788
JPY: 20.5
0.00000907
JPY: 23.6
2022/07/020.00000778
JPY: 20.2
+0.00000007
JPY: +0.2
+0.91%0.00000777
JPY: 20.2
0.00000787
JPY: 20.5
0.00000914
JPY: 23.8
2022/07/010.00000771
JPY: 20.0
-0.00000037
JPY: -1.0
-4.58%0.00000779
JPY: 20.2
0.00000786
JPY: 20.4
0.00000922
JPY: 24.0
2022/06/300.00000808
JPY: 21.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000768
JPY: 20.0
+0.00000010
JPY: +0.3
+1.32%0.00000762
JPY: 19.8
0.00000783
JPY: 20.4
0.00000939
JPY: 24.4
2022/06/280.00000758
JPY: 19.7
-0.00000030
JPY: -0.8
-3.81%0.00000758
JPY: 19.7
0.00000784
JPY: 20.4
0.00000947
JPY: 24.6
2022/06/270.00000788
JPY: 20.5
+0.00000048
JPY: +1.2
+6.49%0.00000760
JPY: 19.8
0.00000785
JPY: 20.4
0.00000955
JPY: 24.8
2022/06/260.00000740
JPY: 19.2
-0.00000016
JPY: -0.4
-2.12%0.00000759
JPY: 19.7
0.00000784
JPY: 20.4
0.00000961
JPY: 25.0
2022/06/250.00000756
JPY: 19.7
+0.00000006
JPY: +0.2
+0.80%0.00000763
JPY: 19.8
0.00000784
JPY: 20.4
0.00000969
JPY: 25.2
2022/06/240.00000750
JPY: 19.5
-0.00000017
JPY: -0.4
-2.22%0.00000768
JPY: 20.0
0.00000784
JPY: 20.4
0.00000976
JPY: 25.4
2022/06/230.00000767
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000783
JPY: 20.4
+0.00000026
JPY: +0.7
+3.43%0.00000802
JPY: 20.9
0.00000787
JPY: 20.5
0.00000989
JPY: 25.7
2022/06/210.00000757
JPY: 19.7
-0.00000026
JPY: -0.7
-3.32%0.00000817
JPY: 21.2
0.00000788
JPY: 20.5
0.00000995
JPY: 25.9
2022/06/200.00000783
JPY: 20.4
-0.00000052
JPY: -1.4
-6.23%0.00000834
JPY: 21.7
0.00000791
JPY: 20.6
0.00001001
JPY: 26.0
2022/06/190.00000835
JPY: 21.7
-0.00000017
JPY: -0.4
-2.00%0.00000846
JPY: 22.0
0.00000793
JPY: 20.6
0.00001008
JPY: 26.2
2022/06/180.00000852
JPY: 22.2
-0.00000004
JPY: -0.1
-0.47%0.00000841
JPY: 21.9
0.00000793
JPY: 20.6
0.00001013
JPY: 26.3
2022/06/170.00000856
JPY: 22.3
+0.00000011
JPY: +0.3
+1.30%0.00000833
JPY: 21.7
0.00000794
JPY: 20.6
0.00001019
JPY: 26.5
2022/06/160.00000845
JPY: 22.0
+0.00000004
JPY: +0.1
+0.48%0.00000814
JPY: 21.2
0.00000793
JPY: 20.6
0.00001025
JPY: 26.6
2022/06/150.00000841
JPY: 21.9
+0.00000030
JPY: +0.8
+3.70%0.00000797
JPY: 20.7
0.00000793
JPY: 20.6
0.00001030
JPY: 26.8
2022/06/140.00000811
JPY: 21.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000811
JPY: 21.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000764
JPY: 19.9
+0.00000008
JPY: +0.2
+1.06%0.00000761
JPY: 19.8
0.00000798
JPY: 20.7
0.00001046
JPY: 27.2
2022/06/110.00000756
JPY: 19.7
-0.00000020
JPY: -0.5
-2.58%0.00000762
JPY: 19.8
0.00000803
JPY: 20.9
0.00001052
JPY: 27.4
2022/06/100.00000776
JPY: 20.2
+0.00000012
JPY: +0.3
+1.57%0.00000756
JPY: 19.7
0.00000808
JPY: 21.0
0.00001058
JPY: 27.5
2022/06/090.00000764
JPY: 19.9
+0.00000019
JPY: +0.5
+2.55%0.00000757
JPY: 19.7
0.00000814
JPY: 21.2
0.00001065
JPY: 27.7
2022/06/080.00000745
JPY: 19.4
-0.00000022
JPY: -0.6
-2.87%0.00000759
JPY: 19.7
0.00000819
JPY: 21.3
0.00001071
JPY: 27.9
2022/06/070.00000767
JPY: 19.9
+0.00000037
JPY: +1.0
+5.07%0.00000767
JPY: 19.9
0.00000827
JPY: 21.5
0.00001078
JPY: 28.0
2022/06/060.00000730
JPY: 19.0
-0.00000047
JPY: -1.2
-6.05%0.00000768
JPY: 20.0
0.00000833
JPY: 21.7
0.00001085
JPY: 28.2
2022/06/050.00000777
JPY: 20.2
+0.00000001
JPY: +0.0
+0.13%0.00000772
JPY: 20.1
0.00000841
JPY: 21.9
0.00001093
JPY: 28.4
2022/06/040.00000776
JPY: 20.2
-0.00000010
JPY: -0.3
-1.27%0.00000768
JPY: 20.0
0.00000847
JPY: 22.0
0.00001100
JPY: 28.6
2022/06/030.00000786
JPY: 20.4
+0.00000013
JPY: +0.3
+1.68%0.00000768
JPY: 20.0
0.00000858
JPY: 22.3
0.00001108
JPY: 28.8
2022/06/020.00000773
JPY: 20.1
+0.00000024
JPY: +0.6
+3.20%0.00000772
JPY: 20.1
0.00000870
JPY: 22.6
0.00001115
JPY: 29.0
2022/06/010.00000749
JPY: 19.5
-0.00000006
JPY: -0.2
-0.79%0.00000781
JPY: 20.3
0.00000880
JPY: 22.9
0.00001122
JPY: 29.2
2022/05/310.00000755
JPY: 19.6
-0.00000020
JPY: -0.5
-2.58%0.00000794
JPY: 20.6
0.00000891
JPY: 23.2
0.00001129
JPY: 29.4
2022/05/300.00000775
JPY: 20.2
-0.00000034
JPY: -0.9
-4.20%0.00000810
JPY: 21.1
0.00000901
JPY: 23.4
0.00001137
JPY: 29.6
2022/05/290.00000809
JPY: 21.0
-0.00000006
JPY: -0.2
-0.74%0.00000824
JPY: 21.4
0.00000909
JPY: 23.6
0.00001144
JPY: 29.7
2022/05/280.00000815
JPY: 21.2
+0.00000001
JPY: +0.0
+0.12%0.00000836
JPY: 21.7
0.00000914
JPY: 23.8
0.00001152
JPY: 29.9
2022/05/270.00000814
JPY: 21.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000836
JPY: 21.7
-0.00000008
JPY: -0.2
-0.95%0.00000848
JPY: 22.0
0.00000929
JPY: 24.2
0.00001167
JPY: 30.4
2022/05/250.00000844
JPY: 21.9
-0.00000026
JPY: -0.7
-2.99%0.00000853
JPY: 22.2
0.00000938
JPY: 24.4
0.00001175
JPY: 30.6
2022/05/240.00000870
JPY: 22.6
+0.00000032
JPY: +0.8
+3.82%0.00000855
JPY: 22.2
0.00000946
JPY: 24.6
0.00001183
JPY: 30.8
2022/05/230.00000838
JPY: 21.8
-0.00000013
JPY: -0.3
-1.53%0.00000852
JPY: 22.2
0.00000962
JPY: 25.0
0.00001190
JPY: 30.9
2022/05/220.00000851
JPY: 22.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000862
JPY: 22.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000856
JPY: 22.3
+0.00000002
JPY: +0.1
+0.23%0.00000882
JPY: 22.9
0.00001012
JPY: 26.3
0.00001210
JPY: 31.5
2022/05/190.00000854
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00000889
JPY: 23.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000893
JPY: 23.2
-0.00000025
JPY: -0.7
-2.72%0.00000913
JPY: 23.7
0.00001062
JPY: 27.6
0.00001234
JPY: 32.1
2022/05/160.00000918
JPY: 23.9
+0.00000014
JPY: +0.4
+1.55%0.00000921
JPY: 23.9
0.00001080
JPY: 28.1
0.00001240
JPY: 32.2
2022/05/150.00000904
JPY: 23.5
-0.00000027
JPY: -0.7
-2.90%0.00000923
JPY: 24.0
0.00001095
JPY: 28.5
0.00001244
JPY: 32.3
2022/05/140.00000931
JPY: 24.2
+0.00000012
JPY: +0.3
+1.31%0.00000952
JPY: 24.8
0.00001112
JPY: 28.9
0.00001249
JPY: 32.5